U.S. markets open in 3 hours 14 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,711.00 -233.00 (-0.60%) F Nasdaq
18,816.25 -124.25 (-0.66%) E-mini Russell 2000 Index Futur
2,050.90 -22.30 (-1.08%) Petróleo
80.55 +0.72 (+0.90%) Oro
2,344.90 -11.60 (-0.49%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:82.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531C00082000 | 2024-05-28 1:46PM EDT | 2024-05-31 | 2.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IYR240607C00082000 | 2024-05-23 1:31PM EDT | 2024-06-07 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240621C00082000 | 2024-05-28 9:50AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240628C00082000 | 2024-05-23 9:33AM EDT | 2024-06-28 | 4.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR240719C00082000 | 2024-05-28 3:00PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IYR240920C00082000 | 2024-05-28 10:50AM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531P00082000 | 2024-05-20 12:17PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| IYR240607P00082000 | 2024-05-28 9:45AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240614P00082000 | 2024-05-24 10:19AM EDT | 2024-06-14 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYR240621P00082000 | 2024-05-28 3:33PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 3.13% |
| IYR240628P00082000 | 2024-05-28 3:44PM EDT | 2024-06-28 | 0.68 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| IYR240705P00082000 | 2024-05-28 3:55PM EDT | 2024-07-05 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYR240719P00082000 | 2024-05-24 12:38PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IYR240920P00082000 | 2024-05-10 3:46PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| IYR260116P00082000 | 2024-01-23 2:19PM EDT | 2026-01-16 | 6.85 | 6.65 | 7.30 | 0.00 | - | 1 | 6 | 20.11% |
© 2024 Yahoo. Todos los derechos reservados.