U.S. markets open in 2 hours 1 minute
F S&P 500
5,289.00 -35.75 (-0.67%) F Dow Jones
38,690.00 -254.00 (-0.65%) F Nasdaq
18,804.75 -135.75 (-0.72%) E-mini Russell 2000 Index Futur
2,050.20 -23.00 (-1.11%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,343.50 -13.00 (-0.55%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:83.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531C00083000 | 2024-05-09 11:21AM EDT | 2024-05-31 | 3.49 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 0.00% |
| IYR240607C00083000 | 2024-05-28 2:24PM EDT | 2024-06-07 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IYR240614C00083000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240621C00083000 | 2024-05-15 3:52PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 4 | 386 | 0.00% |
| IYR240719C00083000 | 2024-05-28 2:37PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 56 | 55 | 0.00% |
| IYR240920C00083000 | 2024-05-23 1:10PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
| IYR260116C00083000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 9.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531P00083000 | 2024-05-28 2:32PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 200 | 210 | 6.25% |
| IYR240607P00083000 | 2024-05-28 3:43PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 3.13% |
| IYR240614P00083000 | 2024-05-28 3:49PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| IYR240621P00083000 | 2024-05-28 11:44AM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 151 | 2,219 | 1.56% |
| IYR240628P00083000 | 2024-05-24 10:42AM EDT | 2024-06-28 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| IYR240719P00083000 | 2024-05-28 2:43PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 503 | 503 | 1.56% |
| IYR240920P00083000 | 2024-05-28 1:58PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 428 | 0.78% |
| IYR260116P00083000 | 2024-02-08 1:15PM EDT | 2026-01-16 | 7.88 | 6.05 | 6.70 | 0.00 | - | 1 | 31 | 17.49% |
© 2024 Yahoo. Todos los derechos reservados.