U.S. markets open in 1 hour 42 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,708.00 -236.00 (-0.61%) F Nasdaq
18,813.00 -127.50 (-0.67%) E-mini Russell 2000 Index Futur
2,051.90 -21.30 (-1.03%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,344.80 -11.70 (-0.50%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:85.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531C00085000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 47 | 66 | 1.56% |
| IYR240607C00085000 | 2024-05-28 3:54PM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 32 | 109 | 0.78% |
| IYR240614C00085000 | 2024-05-28 2:13PM EDT | 2024-06-14 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.78% |
| IYR240621C00085000 | 2024-05-28 3:51PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 755 | 0.78% |
| IYR240628C00085000 | 2024-05-24 3:10PM EDT | 2024-06-28 | 1.63 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
| IYR240705C00085000 | 2024-05-24 3:10PM EDT | 2024-07-05 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.39% |
| IYR240719C00085000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 1.84 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.39% |
| IYR240920C00085000 | 2024-05-28 9:31AM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 884 | 0.39% |
| IYR250117C00085000 | 2024-05-16 10:31AM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 90 | 259 | 0.20% |
| IYR260116C00085000 | 2023-12-20 4:30PM EDT | 2026-01-16 | 16.12 | 12.75 | 13.80 | 0.00 | - | - | 1 | 32.59% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531P00085000 | 2024-05-28 3:41PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 283 | 1,031 | 0.00% |
| IYR240607P00085000 | 2024-05-28 3:03PM EDT | 2024-06-07 | 1.06 | 0.00 | 0.00 | 0.00 | - | 105 | 394 | 0.00% |
| IYR240614P00085000 | 2024-05-28 3:30PM EDT | 2024-06-14 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.00% |
| IYR240621P00085000 | 2024-05-28 3:58PM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 214 | 5,516 | 0.00% |
| IYR240628P00085000 | 2024-05-24 3:58PM EDT | 2024-06-28 | 1.57 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 0.00% |
| IYR240705P00085000 | 2024-05-24 3:10PM EDT | 2024-07-05 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| IYR240719P00085000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 215 | 0.00% |
| IYR240920P00085000 | 2024-05-28 1:52PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 24 | 921 | 0.00% |
| IYR241220P00085000 | 2024-05-15 3:07PM EDT | 2024-12-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| IYR250117P00085000 | 2024-05-15 3:32PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 0.00% |
| IYR260116P00085000 | 2024-05-20 3:47PM EDT | 2026-01-16 | 6.86 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.