U.S. markets open in 3 hours 2 minutes
F S&P 500
5,294.25 -30.50 (-0.57%) F Dow Jones
38,721.00 -223.00 (-0.57%) F Nasdaq
18,828.25 -112.25 (-0.59%) E-mini Russell 2000 Index Futur
2,051.50 -21.70 (-1.05%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,345.00 -11.50 (-0.49%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:86.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531C00086000 | 2024-05-28 2:43PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| IYR240607C00086000 | 2024-05-28 3:37PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IYR240614C00086000 | 2024-05-24 2:24PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IYR240621C00086000 | 2024-05-28 3:28PM EDT | 2024-06-21 | 0.76 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 1.56% |
| IYR240628C00086000 | 2024-05-28 1:12PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| IYR240719C00086000 | 2024-05-24 3:38PM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IYR240920C00086000 | 2024-05-24 3:02PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| IYR241220C00086000 | 2024-05-16 11:13AM EDT | 2024-12-20 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IYR250117C00086000 | 2024-05-23 12:27PM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
| IYR260116C00086000 | 2024-05-07 1:50PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531P00086000 | 2024-05-28 2:12PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240607P00086000 | 2024-05-28 9:50AM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240614P00086000 | 2024-05-24 9:54AM EDT | 2024-06-14 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240621P00086000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IYR240628P00086000 | 2024-05-23 3:14PM EDT | 2024-06-28 | 2.07 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 0.00% |
| IYR240719P00086000 | 2024-05-24 11:16AM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYR240920P00086000 | 2024-05-28 9:45AM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| IYR241220P00086000 | 2024-05-13 12:23PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYR250117P00086000 | 2024-04-18 9:45AM EDT | 2025-01-17 | 7.87 | 3.75 | 4.10 | 0.00 | - | 5 | 252 | 12.26% |
| IYR260116P00086000 | 2024-05-03 2:06PM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.