U.S. markets open in 1 hour 49 minutes
F S&P 500
5,291.25 -33.50 (-0.63%) F Dow Jones
38,703.00 -241.00 (-0.62%) F Nasdaq
18,808.00 -132.50 (-0.70%) E-mini Russell 2000 Index Futur
2,052.00 -21.20 (-1.02%) Petróleo
80.50 +0.67 (+0.84%) Oro
2,344.80 -11.70 (-0.50%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:86.50
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531C00086500 | 2024-05-28 1:25PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 143 | 69 | 6.25% |
| IYR240607C00086500 | 2024-05-28 10:11AM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 3.13% |
| IYR240614C00086500 | 2024-05-28 11:56AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 3.13% |
| IYR240621C00086500 | 2024-05-23 12:32PM EDT | 2024-06-21 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| IYR240628C00086500 | 2024-05-13 9:30AM EDT | 2024-06-28 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| IYR240705C00086500 | 2024-05-23 9:41AM EDT | 2024-07-05 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531P00086500 | 2024-05-28 9:50AM EDT | 2024-05-31 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| IYR240607P00086500 | 2024-05-22 1:06PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| IYR240614P00086500 | 2024-05-09 3:24PM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| IYR240621P00086500 | 2024-05-23 2:23PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 65 | 0.00% |
| IYR240628P00086500 | 2024-05-15 10:20AM EDT | 2024-06-28 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| IYR240705P00086500 | 2024-05-23 9:41AM EDT | 2024-07-05 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.