U.S. markets open in 4 hours 5 minutes
F S&P 500
5,293.25 -31.50 (-0.59%) F Dow Jones
38,758.00 -186.00 (-0.48%) F Nasdaq
18,811.50 -129.00 (-0.68%) E-mini Russell 2000 Index Futur
2,056.70 -16.50 (-0.80%) Petróleo
80.52 +0.69 (+0.86%) Oro
2,342.70 -13.80 (-0.59%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:88.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531C00088000 | 2024-05-24 2:45PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| IYR240607C00088000 | 2024-05-28 2:24PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR240614C00088000 | 2024-05-24 3:12PM EDT | 2024-06-14 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| IYR240621C00088000 | 2024-05-28 2:50PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| IYR240628C00088000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYR240705C00088000 | 2024-05-24 11:35AM EDT | 2024-07-05 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| IYR240719C00088000 | 2024-05-24 12:41PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYR240920C00088000 | 2024-05-28 1:23PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| IYR241220C00088000 | 2024-05-15 3:51PM EDT | 2024-12-20 | 5.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| IYR250117C00088000 | 2024-05-23 12:31PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531P00088000 | 2024-05-28 3:06PM EDT | 2024-05-31 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYR240607P00088000 | 2024-05-28 1:39PM EDT | 2024-06-07 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240614P00088000 | 2024-05-28 1:39PM EDT | 2024-06-14 | 3.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IYR240621P00088000 | 2024-05-24 3:02PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IYR240628P00088000 | 2024-05-17 3:25PM EDT | 2024-06-28 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240719P00088000 | 2024-05-24 3:23PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240920P00088000 | 2024-05-21 12:41PM EDT | 2024-09-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR250117P00088000 | 2024-05-28 11:14AM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR260116P00088000 | 2024-05-17 2:24PM EDT | 2026-01-16 | 7.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.