U.S. markets open in 1 hour 38 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,706.00 -238.00 (-0.61%) F Nasdaq
18,811.75 -128.75 (-0.68%) E-mini Russell 2000 Index Futur
2,051.60 -21.60 (-1.04%) Petróleo
80.41 +0.58 (+0.73%) Oro
2,344.60 -11.90 (-0.50%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:89.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531C00089000 | 2024-05-23 3:57PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,224 | 12.50% |
| IYR240607C00089000 | 2024-05-28 11:09AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 6.25% |
| IYR240614C00089000 | 2024-05-24 12:55PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 2,017 | 6.25% |
| IYR240621C00089000 | 2024-05-28 1:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 3,574 | 6.25% |
| IYR240628C00089000 | 2024-05-24 11:35AM EDT | 2024-06-28 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| IYR240719C00089000 | 2024-05-22 11:07AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 7 | 983 | 3.13% |
| IYR240920C00089000 | 2024-05-28 1:23PM EDT | 2024-09-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 14 | 579 | 3.13% |
| IYR241220C00089000 | 2024-05-16 10:26AM EDT | 2024-12-20 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
| IYR250117C00089000 | 2024-05-15 3:51PM EDT | 2025-01-17 | 5.36 | 0.00 | 0.00 | 0.00 | - | 1 | 299 | 1.56% |
| IYR260116C00089000 | 2023-12-27 2:37PM EDT | 2026-01-16 | 13.05 | 10.30 | 10.80 | 0.00 | - | - | 1 | 29.26% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607P00089000 | 2024-05-22 2:45PM EDT | 2024-06-07 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240614P00089000 | 2024-05-24 2:24PM EDT | 2024-06-14 | 4.24 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| IYR240621P00089000 | 2024-05-20 11:41AM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 581 | 0.00% |
| IYR240628P00089000 | 2024-05-16 12:45PM EDT | 2024-06-28 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| IYR240719P00089000 | 2024-05-22 11:01AM EDT | 2024-07-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 32 | 0.00% |
| IYR240920P00089000 | 2024-05-28 9:48AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 304 | 0.00% |
| IYR250117P00089000 | 2024-05-09 12:00PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,077 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.