Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240614C00089500 | 2024-06-03 3:33PM EDT | 2024-06-14 | 0.12 | 0.03 | 0.06 | 0.00 | - | 1 | 1 | 20.90% |
IYR240621C00089500 | 2024-06-04 2:02PM EDT | 2024-06-21 | 0.36 | 0.10 | 0.13 | 0.00 | - | 6 | 2,603 | 15.33% |
IYR240628C00089500 | 2024-06-07 11:40AM EDT | 2024-06-28 | 0.22 | 0.19 | 0.24 | 0.00 | - | 1 | 1 | 14.55% |
IYR240705C00089500 | 2024-05-28 9:51AM EDT | 2024-07-05 | 0.25 | 0.31 | 0.37 | -0.11 | -30.56% | 2 | 2 | 14.50% |
IYR240712C00089500 | 2024-06-10 9:45AM EDT | 2024-07-12 | 0.39 | 0.48 | 0.55 | +0.04 | +11.43% | 2 | 2 | 15.16% |
IYR240726C00089500 | 2024-06-07 3:26PM EDT | 2024-07-26 | 0.71 | 0.77 | 0.84 | 0.00 | - | 1 | 1 | 15.50% |