U.S. markets open in 2 hours 10 minutes
F S&P 500
5,291.25 -33.50 (-0.63%) F Dow Jones
38,712.00 -232.00 (-0.60%) F Nasdaq
18,814.50 -126.00 (-0.67%) E-mini Russell 2000 Index Futur
2,051.60 -21.60 (-1.04%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,344.70 -11.80 (-0.50%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:90.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531C00090000 | 2024-05-28 3:59PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,771 | 12.50% |
| IYR240607C00090000 | 2024-05-23 1:29PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1,006 | 12.50% |
| IYR240614C00090000 | 2024-05-24 12:05PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 161 | 100 | 6.25% |
| IYR240621C00090000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 8,949 | 6.25% |
| IYR240628C00090000 | 2024-05-24 11:10AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| IYR240719C00090000 | 2024-05-28 1:14PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 514 | 3.13% |
| IYR240920C00090000 | 2024-05-23 1:37PM EDT | 2024-09-20 | 1.68 | 0.00 | 0.00 | 0.00 | - | 13 | 642 | 3.13% |
| IYR241220C00090000 | 2024-05-22 12:57PM EDT | 2024-12-20 | 3.86 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 1.56% |
| IYR250117C00090000 | 2024-05-20 1:17PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 2,623 | 1.56% |
| IYR260116C00090000 | 2024-05-15 10:12AM EDT | 2026-01-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531P00090000 | 2024-05-28 11:06AM EDT | 2024-05-31 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| IYR240607P00090000 | 2024-05-28 3:03PM EDT | 2024-06-07 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| IYR240621P00090000 | 2024-05-24 12:01PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 717 | 0.00% |
| IYR240628P00090000 | 2024-05-22 10:26AM EDT | 2024-06-28 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IYR240719P00090000 | 2024-05-28 1:28PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 0.00% |
| IYR240920P00090000 | 2024-05-28 1:31PM EDT | 2024-09-20 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 381 | 0.00% |
| IYR250117P00090000 | 2024-05-24 12:42PM EDT | 2025-01-17 | 7.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,008 | 0.00% |
| IYR260116P00090000 | 2024-03-13 10:27AM EDT | 2026-01-16 | 8.86 | 10.15 | 10.75 | 0.00 | - | 5 | 23 | 17.41% |
© 2024 Yahoo. Todos los derechos reservados.