U.S. markets open in 4 hours 2 minutes
F S&P 500
5,294.75 -30.00 (-0.56%) F Dow Jones
38,764.00 -180.00 (-0.46%) F Nasdaq
18,819.75 -120.75 (-0.64%) E-mini Russell 2000 Index Futur
2,057.20 -16.00 (-0.77%) Petróleo
80.53 +0.70 (+0.88%) Oro
2,343.40 -13.10 (-0.56%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:92.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240531C00092000 | 2024-05-20 10:15AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IYR240607C00092000 | 2024-05-20 2:36PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 12.50% |
| IYR240614C00092000 | 2024-05-22 11:10AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYR240621C00092000 | 2024-05-28 3:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240628C00092000 | 2024-05-28 9:45AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR240719C00092000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240920C00092000 | 2024-05-24 10:19AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IYR241220C00092000 | 2024-05-16 2:00PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| IYR250117C00092000 | 2024-05-21 1:47PM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614P00092000 | 2024-05-28 10:56AM EDT | 2024-06-14 | 7.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240621P00092000 | 2024-05-17 10:31AM EDT | 2024-06-21 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240719P00092000 | 2024-05-28 3:59PM EDT | 2024-07-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240920P00092000 | 2024-03-04 4:07PM EDT | 2024-09-20 | 5.05 | 6.00 | 6.20 | 0.00 | - | 7 | 7 | 0.00% |
| IYR241220P00092000 | 2024-05-09 12:29PM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR250117P00092000 | 2024-05-20 2:28PM EDT | 2025-01-17 | 6.65 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| IYR260116P00092000 | 2023-11-17 3:52PM EDT | 2026-01-16 | 13.20 | 7.50 | 12.50 | 0.00 | - | 7 | 8 | 18.40% |
© 2024 Yahoo. Todos los derechos reservados.