U.S. markets open in 2 hours 51 minutes
F S&P 500
5,293.75 -31.00 (-0.58%) F Dow Jones
38,715.00 -229.00 (-0.59%) F Nasdaq
18,825.75 -114.75 (-0.61%) E-mini Russell 2000 Index Futur
2,051.50 -21.70 (-1.05%) Petróleo
80.47 +0.64 (+0.80%) Oro
2,345.20 -11.30 (-0.48%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:93.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240607C00093000 | 2024-05-13 11:50AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| IYR240614C00093000 | 2024-05-16 2:29PM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IYR240621C00093000 | 2024-05-23 9:57AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IYR240628C00093000 | 2024-05-15 11:53AM EDT | 2024-06-28 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| IYR240719C00093000 | 2024-05-28 11:54AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR240920C00093000 | 2024-05-28 3:22PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYR250117C00093000 | 2024-05-17 11:50AM EDT | 2025-01-17 | 3.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IYR260116C00093000 | 2024-05-13 1:18PM EDT | 2026-01-16 | 7.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614P00093000 | 2024-05-24 9:53AM EDT | 2024-06-14 | 8.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR240621P00093000 | 2024-05-16 1:20PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IYR240920P00093000 | 2024-01-12 10:58AM EDT | 2024-09-20 | 6.10 | 7.55 | 7.85 | 0.00 | - | 19 | 22 | 0.00% |
| IYR250117P00093000 | 2024-05-17 11:50AM EDT | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR260116P00093000 | 2023-10-16 3:33PM EDT | 2026-01-16 | 15.25 | 12.50 | 16.00 | 0.00 | - | - | 2 | 25.05% |
© 2024 Yahoo. Todos los derechos reservados.