U.S. markets open in 3 hours 10 minutes
F S&P 500
5,354.75 -16.50 (-0.31%) F Dow Jones
38,779.00 -150.00 (-0.39%) F Nasdaq
19,040.75 -69.00 (-0.36%) E-mini Russell 2000 Index Futur
2,020.20 -15.70 (-0.77%) Petróleo
77.53 -0.21 (-0.27%) Oro
2,322.50 -4.50 (-0.19%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:94.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00094000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYR240628C00094000 | 2024-05-23 12:12PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| IYR240719C00094000 | 2024-06-04 11:11AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IYR240920C00094000 | 2024-05-06 3:53PM EDT | 2024-09-20 | 0.75 | 0.77 | 0.92 | 0.00 | - | 40 | 646 | 17.86% |
| IYR241220C00094000 | 2024-06-06 11:18AM EDT | 2024-12-20 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYR250117C00094000 | 2024-06-04 10:10AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| IYR260116C00094000 | 2024-06-05 10:16AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240614P00094000 | 2024-06-06 9:37AM EDT | 2024-06-14 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240621P00094000 | 2024-06-10 9:38AM EDT | 2024-06-21 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240628P00094000 | 2024-06-06 1:43PM EDT | 2024-06-28 | 7.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240920P00094000 | 2024-05-06 10:04AM EDT | 2024-09-20 | 9.43 | 7.35 | 7.70 | 0.00 | - | 1 | 33 | 13.11% |
| IYR250117P00094000 | 2023-12-21 11:31AM EDT | 2025-01-17 | 8.10 | 8.80 | 9.15 | 0.00 | - | 1 | 2 | 16.38% |
| IYR260116P00094000 | 2023-11-20 1:34PM EDT | 2026-01-16 | 14.46 | 8.50 | 13.50 | 0.00 | - | - | 2 | 20.66% |
© 2024 Yahoo. Todos los derechos reservados.