iShares U.S. Real Estate ETF (IYR)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.40 | 0.00 | - | - | 2 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.02 | 0.00 | - | 50 | 53 |
| 12.75 | 0.00 | - | 1 | 5 | 70.00 | 0.03 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 72.00 | 0.03 | 0.00 | - | - | 57 |
| 11.40 | 0.00 | - | - | 3 | 73.00 | - | - | - | - | - |
| - | - | - | - | - | 74.00 | 0.05 | 0.00 | - | 101 | 5 |
| - | - | - | - | - | 75.00 | 0.04 | 0.00 | - | 5 | 246 |
| - | - | - | - | - | 76.00 | 0.17 | 0.00 | - | - | 6 |
| - | - | - | - | - | 77.00 | 0.03 | 0.00 | - | 124 | 56 |
| 7.70 | 0.00 | - | 6 | 7 | 78.00 | 0.07 | 0.00 | - | 3 | 509 |
| 4.65 | 0.00 | - | 3 | 6 | 79.00 | 0.08 | 0.00 | - | 2 | 9,498 |
| 4.17 | 0.00 | - | 1 | 5 | 80.00 | 0.02 | -0.05 | -71.43% | 20 | 3,192 |
| 2.47 | 0.00 | - | 1 | 2 | 81.00 | 0.05 | -0.01 | -16.67% | 102 | 1,323 |
| 2.92 | 0.00 | - | 5 | 308 | 82.00 | 0.07 | -0.01 | -12.50% | 36 | 8,329 |
| 3.82 | +0.12 | +3.24% | 2 | 26 | 82.50 | 0.11 | 0.00 | - | 14 | 419 |
| 3.45 | +0.06 | +1.77% | 10 | 3,283 | 83.00 | 0.12 | -0.02 | -14.29% | 1,003 | 3,857 |
| 2.34 | 0.00 | - | 241 | 568 | 83.50 | 0.15 | -0.02 | -11.76% | 14,813 | 1,391 |
| 2.56 | +0.23 | +9.87% | 5 | 3,317 | 84.00 | 0.17 | -0.07 | -29.17% | 78 | 1,680 |
| 2.00 | +0.88 | +78.57% | 56 | 727 | 84.50 | 0.23 | -0.04 | -14.81% | 2 | 122 |
| 1.62 | -0.17 | -9.50% | 51 | 9,373 | 85.00 | 0.30 | -0.05 | -14.29% | 473 | 1,583 |
| 1.22 | 0.00 | - | 19 | 823 | 85.50 | 0.45 | -0.21 | -31.82% | 14,739 | 1,050 |
| 0.93 | -0.16 | -14.68% | 61 | 5,161 | 86.00 | 0.74 | +0.11 | +17.46% | 1,247 | 1,541 |
| 0.65 | -0.15 | -18.75% | 288 | 549 | 86.50 | 0.87 | -0.16 | -15.53% | 88 | 94 |
| 0.35 | -0.18 | -33.96% | 1,537 | 1,775 | 87.00 | 1.16 | +0.07 | +6.42% | 10 | 469 |
| 0.21 | -0.09 | -30.00% | 11 | 92 | 87.50 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 1,011 | 311 | 88.00 | 1.79 | 0.00 | - | 2 | 102 |
| 0.06 | +0.02 | +50.00% | 1,000 | 2,343 | 89.00 | 6.35 | 0.00 | - | 309 | 114 |
| 0.02 | 0.00 | - | 50 | 50 | 89.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 528 | 90.00 | 7.10 | 0.00 | - | 40 | 0 |
| 0.06 | 0.00 | - | 5 | 1,748 | 91.00 | 8.65 | 0.00 | - | 170 | 0 |
| 0.04 | 0.00 | - | 1 | 389 | 92.00 | 10.23 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 44 | 93.00 | 11.20 | 0.00 | - | - | 0 |
| 0.07 | +0.02 | +40.00% | 1 | 47 | 94.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 13 | 44 | 95.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 18 | 96.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 8 | 97.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 4 | 98.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 17 | 17 | 99.00 | 12.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 4 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 22.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.