Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240621C00065000 | 2024-04-04 9:51AM EDT | 2024-06-21 | 24.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IYR250117C00065000 | 2024-01-29 10:47AM EDT | 2025-01-17 | 24.50 | 24.15 | 26.55 | 0.00 | - | 1 | 4 | 60.47% |
IYR260116C00065000 | 2024-01-03 12:58PM EDT | 2026-01-16 | 29.50 | 24.00 | 26.60 | 0.00 | - | - | 1 | 42.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240517P00065000 | 2024-04-23 11:02AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
IYR240524P00065000 | 2024-04-16 2:52PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
IYR240621P00065000 | 2024-04-19 1:44PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IYR240920P00065000 | 2024-05-01 10:20AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
IYR250117P00065000 | 2024-04-24 11:55AM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 850 | 0 | 6.25% |
IYR260116P00065000 | 2024-04-16 2:11PM EDT | 2026-01-16 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |