U.S. markets open in 8 hours 45 minutes
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,219.00 +150.00 (+0.39%) F Nasdaq
17,548.75 +110.50 (+0.63%) E-mini Russell 2000 Index Futur
2,005.80 +16.10 (+0.81%) Petróleo
79.52 +0.52 (+0.66%) Oro
2,329.00 +18.00 (+0.78%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621C00075000 | 2024-04-23 12:54PM EDT | 2024-06-21 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IYR241220C00075000 | 2024-04-25 9:36AM EDT | 2024-12-20 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR250117C00075000 | 2024-05-01 1:25PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| IYR260116C00075000 | 2024-04-15 1:40PM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240510P00075000 | 2024-04-30 1:10PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| IYR240517P00075000 | 2024-04-30 12:33PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| IYR240524P00075000 | 2024-04-29 11:59AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| IYR240531P00075000 | 2024-04-30 9:35AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240621P00075000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240920P00075000 | 2024-04-30 11:11AM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| IYR250117P00075000 | 2024-04-23 2:27PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| IYR260116P00075000 | 2024-05-01 12:11PM EDT | 2026-01-16 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.