Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240517C00079000 | 2024-04-15 3:25PM EDT | 2024-05-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IYR240524C00079000 | 2024-04-23 11:16AM EDT | 2024-05-24 | 5.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
IYR240621C00079000 | 2024-04-26 9:45AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
IYR240920C00079000 | 2024-04-30 10:07AM EDT | 2024-09-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240503P00079000 | 2024-04-29 11:36AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
IYR240510P00079000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IYR240517P00079000 | 2024-05-01 11:50AM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
IYR240524P00079000 | 2024-04-23 10:41AM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
IYR240531P00079000 | 2024-04-26 10:30AM EDT | 2024-05-31 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IYR240621P00079000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
IYR240920P00079000 | 2024-04-23 3:30PM EDT | 2024-09-20 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
IYR260116P00079000 | 2024-04-25 3:43PM EDT | 2026-01-16 | 6.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |