U.S. markets closed
F S&P 500
5,070.75 +24.25 (+0.48%) F Dow Jones
38,220.00 +151.00 (+0.40%) F Nasdaq
17,538.75 +100.50 (+0.58%) E-mini Russell 2000 Index Futur
2,004.80 +15.10 (+0.76%) Petróleo
79.22 +0.22 (+0.28%) Oro
2,335.30 +24.30 (+1.05%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:81.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00081000 | 2024-04-25 9:56AM EDT | 2024-05-03 | 2.07 | 1.77 | 2.13 | 0.00 | - | - | 1 | 43.65% |
| IYR240517C00081000 | 2024-04-18 2:30PM EDT | 2024-05-17 | 2.47 | 2.58 | 2.66 | 0.00 | - | 1 | 2 | 24.27% |
| IYR240524C00081000 | 2024-04-25 11:42AM EDT | 2024-05-24 | 3.18 | 2.82 | 2.96 | 0.00 | - | - | 6 | 24.17% |
| IYR240531C00081000 | 2024-04-22 3:07PM EDT | 2024-05-31 | 3.37 | 3.00 | 3.15 | 0.00 | - | - | 1 | 23.32% |
| IYR240621C00081000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 3.55 | 3.40 | 3.60 | -0.78 | -18.01% | 199 | 433 | 21.73% |
| IYR240920C00081000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 5.95 | 5.45 | 5.80 | 0.00 | - | 2 | 60 | 24.03% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00081000 | 2024-05-01 3:43PM EDT | 2024-05-03 | 0.10 | 0.13 | 0.16 | +0.02 | +25.00% | 175 | 220 | 29.49% |
| IYR240510P00081000 | 2024-05-01 10:14AM EDT | 2024-05-10 | 0.40 | 0.39 | 0.44 | +0.16 | +66.67% | 12 | 136 | 21.29% |
| IYR240517P00081000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 0.48 | 0.63 | 0.68 | -0.12 | -20.00% | 39 | 269 | 20.07% |
| IYR240524P00081000 | 2024-05-01 10:10AM EDT | 2024-05-24 | 0.86 | 0.80 | 0.90 | +0.18 | +26.47% | 1 | 28 | 19.73% |
| IYR240531P00081000 | 2024-04-30 12:39PM EDT | 2024-05-31 | 0.80 | 0.91 | 0.98 | 0.00 | - | 1 | 19 | 18.20% |
| IYR240607P00081000 | 2024-05-01 12:04PM EDT | 2024-06-07 | 0.84 | 1.05 | 1.21 | +0.02 | +2.44% | 3 | 8 | 18.78% |
| IYR240621P00081000 | 2024-05-01 12:11PM EDT | 2024-06-21 | 1.10 | 1.42 | 1.52 | -0.06 | -5.17% | 6 | 2,296 | 18.67% |
| IYR240920P00081000 | 2024-04-23 2:59PM EDT | 2024-09-20 | 2.67 | 2.54 | 2.86 | 0.00 | - | 3 | 5,539 | 17.96% |
| IYR260116P00081000 | 2024-04-26 10:19AM EDT | 2026-01-16 | 6.98 | 7.20 | 7.70 | 0.00 | - | 1 | 4 | 20.04% |
© 2024 Yahoo. Todos los derechos reservados.