U.S. markets open in 6 hours 5 minutes
F S&P 500
5,068.25 +21.75 (+0.43%) F Dow Jones
38,171.00 +102.00 (+0.27%) F Nasdaq
17,538.50 +100.25 (+0.57%) E-mini Russell 2000 Index Futur
2,005.80 +16.10 (+0.81%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,318.80 +7.80 (+0.34%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:82.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00082000 | 2024-04-30 10:42AM EDT | 2024-05-03 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240510C00082000 | 2024-04-18 1:20PM EDT | 2024-05-10 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240517C00082000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 2.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IYR240524C00082000 | 2024-05-01 1:15PM EDT | 2024-05-24 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240531C00082000 | 2024-04-30 10:42AM EDT | 2024-05-31 | 2.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240621C00082000 | 2024-05-01 1:14PM EDT | 2024-06-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240920C00082000 | 2024-04-30 3:01PM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00082000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.39 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 3.13% |
| IYR240510P00082000 | 2024-05-01 9:56AM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| IYR240517P00082000 | 2024-05-01 2:50PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| IYR240524P00082000 | 2024-05-01 1:15PM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IYR240531P00082000 | 2024-04-30 10:42AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IYR240621P00082000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| IYR240920P00082000 | 2024-05-01 10:49AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.39% |
| IYR260116P00082000 | 2024-01-23 2:19PM EDT | 2026-01-16 | 6.85 | 6.65 | 7.30 | 0.00 | - | 1 | 6 | 17.86% |
© 2024 Yahoo. Todos los derechos reservados.