Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240503C00082500 | 2024-05-01 9:40AM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
IYR240510C00082500 | 2024-04-22 1:53PM EDT | 2024-05-10 | 1.78 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
IYR240517C00082500 | 2024-04-29 9:54AM EDT | 2024-05-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 17 | 36 | 0.00% |
IYR240524C00082500 | 2024-05-01 1:12PM EDT | 2024-05-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
IYR240531C00082500 | 2024-04-30 11:00AM EDT | 2024-05-31 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IYR240503P00082500 | 2024-05-01 3:38PM EDT | 2024-05-03 | 0.34 | 0.00 | 0.00 | 0.00 | - | 260 | 1,094 | 1.56% |
IYR240510P00082500 | 2024-05-01 10:54AM EDT | 2024-05-10 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
IYR240517P00082500 | 2024-05-01 3:48PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 152 | 170 | 0.39% |
IYR240524P00082500 | 2024-05-01 9:59AM EDT | 2024-05-24 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.39% |
IYR240531P00082500 | 2024-05-01 3:25PM EDT | 2024-05-31 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.39% |