U.S. markets open in 8 hours 56 minutes
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,216.00 +147.00 (+0.39%) F Nasdaq
17,548.50 +110.25 (+0.63%) E-mini Russell 2000 Index Futur
2,005.20 +15.50 (+0.78%) Petróleo
79.49 +0.49 (+0.62%) Oro
2,329.30 +18.30 (+0.79%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:83.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00083000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.74 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| IYR240510C00083000 | 2024-04-25 1:59PM EDT | 2024-05-10 | 1.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| IYR240517C00083000 | 2024-05-01 1:15PM EDT | 2024-05-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 0.78% |
| IYR240524C00083000 | 2024-05-01 9:59AM EDT | 2024-05-24 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| IYR240531C00083000 | 2024-04-19 3:01PM EDT | 2024-05-31 | 1.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| IYR240607C00083000 | 2024-04-25 1:50PM EDT | 2024-06-07 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| IYR240621C00083000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 2.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| IYR240920C00083000 | 2024-04-30 1:34PM EDT | 2024-09-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| IYR260116C00083000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 9.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00083000 | 2024-05-01 3:51PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IYR240510P00083000 | 2024-05-01 2:47PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IYR240517P00083000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
| IYR240524P00083000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240531P00083000 | 2024-04-29 3:29PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IYR240607P00083000 | 2024-05-01 10:52AM EDT | 2024-06-07 | 1.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240621P00083000 | 2024-05-01 12:11PM EDT | 2024-06-21 | 2.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IYR240920P00083000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IYR260116P00083000 | 2024-02-08 1:15PM EDT | 2026-01-16 | 7.88 | 6.05 | 6.70 | 0.00 | - | 1 | 31 | 15.20% |
© 2024 Yahoo. Todos los derechos reservados.