U.S. markets open in 6 hours 39 minutes
F S&P 500
5,070.75 +24.25 (+0.48%) F Dow Jones
38,204.00 +135.00 (+0.35%) F Nasdaq
17,540.25 +102.00 (+0.58%) E-mini Russell 2000 Index Futur
2,007.70 +18.00 (+0.90%) Petróleo
79.46 +0.46 (+0.58%) Oro
2,325.40 +14.40 (+0.62%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:83.50
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00083500 | 2024-05-01 3:43PM EDT | 2024-05-03 | 0.56 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| IYR240510C00083500 | 2024-05-01 3:16PM EDT | 2024-05-10 | 1.41 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 1.56% |
| IYR240517C00083500 | 2024-05-01 2:40PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| IYR240524C00083500 | 2024-04-24 10:30AM EDT | 2024-05-24 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IYR240531C00083500 | 2024-04-25 9:45AM EDT | 2024-05-31 | 1.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00083500 | 2024-05-01 11:08AM EDT | 2024-05-03 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240510P00083500 | 2024-04-29 12:17PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240517P00083500 | 2024-04-30 3:04PM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 0.00% |
| IYR240524P00083500 | 2024-04-29 12:24PM EDT | 2024-05-24 | 1.23 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
| IYR240531P00083500 | 2024-04-16 12:04PM EDT | 2024-05-31 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.