U.S. markets open in 5 hours 12 minutes
F S&P 500
5,081.25 +34.75 (+0.69%) F Dow Jones
38,246.00 +177.00 (+0.46%) F Nasdaq
17,589.75 +151.50 (+0.87%) E-mini Russell 2000 Index Futur
2,016.70 +27.00 (+1.36%) Petróleo
79.70 +0.70 (+0.89%) Oro
2,320.20 +9.20 (+0.40%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:84.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00084000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| IYR240510C00084000 | 2024-05-01 3:33PM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| IYR240517C00084000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IYR240524C00084000 | 2024-05-01 10:03AM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| IYR240531C00084000 | 2024-04-29 3:29PM EDT | 2024-05-31 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| IYR240621C00084000 | 2024-05-01 2:53PM EDT | 2024-06-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IYR240920C00084000 | 2024-05-01 2:12PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.78% |
| IYR250117C00084000 | 2024-04-22 2:34PM EDT | 2025-01-17 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00084000 | 2024-05-01 3:09PM EDT | 2024-05-03 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| IYR240510P00084000 | 2024-05-01 2:39PM EDT | 2024-05-10 | 1.58 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| IYR240517P00084000 | 2024-05-01 2:01PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IYR240524P00084000 | 2024-04-29 12:33PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240621P00084000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| IYR240920P00084000 | 2024-04-30 10:07AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| IYR250117P00084000 | 2024-04-23 9:51AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR260116P00084000 | 2024-04-19 12:43PM EDT | 2026-01-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.