U.S. markets open in 3 hours 34 minutes
F S&P 500
5,074.00 +27.50 (+0.54%) F Dow Jones
38,183.00 +114.00 (+0.30%) F Nasdaq
17,572.25 +134.00 (+0.77%) E-mini Russell 2000 Index Futur
2,010.00 +20.30 (+1.02%) Petróleo
79.54 +0.54 (+0.68%) Oro
2,310.70 -0.30 (-0.01%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:85.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00085000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IYR240510C00085000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 0.43 | 0.00 | 0.00 | 0.00 | - | 542 | 0 | 6.25% |
| IYR240517C00085000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IYR240524C00085000 | 2024-04-30 9:53AM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| IYR240531C00085000 | 2024-04-26 12:40PM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYR240607C00085000 | 2024-05-01 1:17PM EDT | 2024-06-07 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| IYR240621C00085000 | 2024-05-01 3:56PM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 1.56% |
| IYR240920C00085000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| IYR250117C00085000 | 2024-04-25 11:14AM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| IYR260116C00085000 | 2023-12-20 4:30PM EDT | 2026-01-16 | 16.12 | 12.75 | 13.80 | 0.00 | - | - | 1 | 34.34% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00085000 | 2024-05-01 2:51PM EDT | 2024-05-03 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240510P00085000 | 2024-05-01 3:08PM EDT | 2024-05-10 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240517P00085000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IYR240524P00085000 | 2024-05-01 1:12PM EDT | 2024-05-24 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240531P00085000 | 2024-04-15 1:48PM EDT | 2024-05-31 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240621P00085000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240920P00085000 | 2024-04-29 3:06PM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| IYR250117P00085000 | 2024-04-29 3:47PM EDT | 2025-01-17 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR260116P00085000 | 2024-04-24 2:08PM EDT | 2026-01-16 | 8.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.