iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:86.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00086000 | 2024-04-30 9:55AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.06 | 0.00 | - | 204 | 255 | 28.13% |
| IYR240510C00086000 | 2024-04-30 9:59AM EDT | 2024-05-10 | 0.26 | 0.11 | 0.16 | 0.00 | - | 1,000 | 1,028 | 19.83% |
| IYR240517C00086000 | 2024-05-01 2:40PM EDT | 2024-05-17 | 0.33 | 0.30 | 0.34 | +0.04 | +13.79% | 80 | 5,069 | 19.48% |
| IYR240524C00086000 | 2024-05-01 2:53PM EDT | 2024-05-24 | 0.75 | 0.41 | 0.69 | -0.01 | -1.32% | 4 | 35 | 21.97% |
| IYR240531C00086000 | 2024-05-01 3:05PM EDT | 2024-05-31 | 0.99 | 0.49 | 0.64 | +0.27 | +37.50% | 125 | 34 | 18.68% |
| IYR240621C00086000 | 2024-05-01 1:45PM EDT | 2024-06-21 | 0.92 | 0.91 | 0.98 | -0.18 | -16.36% | 10 | 671 | 17.71% |
| IYR240920C00086000 | 2024-04-24 3:21PM EDT | 2024-09-20 | 3.40 | 2.71 | 2.90 | 0.00 | - | 38 | 232 | 20.63% |
| IYR241220C00086000 | 2024-05-01 12:25PM EDT | 2024-12-20 | 4.39 | 4.10 | 4.65 | -0.47 | -9.67% | 1 | 4 | 22.85% |
| IYR250117C00086000 | 2024-04-25 10:46AM EDT | 2025-01-17 | 4.72 | 4.40 | 4.90 | 0.00 | - | 7 | 246 | 22.50% |
| IYR260116C00086000 | 2024-03-15 3:45PM EDT | 2026-01-16 | 12.19 | 10.00 | 11.25 | 0.00 | - | 1 | 30 | 29.26% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00086000 | 2024-04-18 3:37PM EDT | 2024-05-03 | 4.40 | 2.90 | 3.35 | 0.00 | - | 1 | 38 | 29.10% |
| IYR240510P00086000 | 2024-04-26 2:57PM EDT | 2024-05-10 | 2.63 | 3.05 | 3.60 | 0.00 | - | 1 | 5 | 24.85% |
| IYR240517P00086000 | 2024-05-01 2:38PM EDT | 2024-05-17 | 3.30 | 3.30 | 3.45 | +0.46 | +16.20% | 2 | 1,391 | 15.48% |
| IYR240524P00086000 | 2024-04-22 12:32PM EDT | 2024-05-24 | 4.14 | 3.40 | 3.55 | 0.00 | - | 1 | 7 | 15.11% |
| IYR240531P00086000 | 2024-04-26 1:44PM EDT | 2024-05-31 | 3.03 | 3.40 | 3.65 | 0.00 | - | 1 | 1 | 14.89% |
| IYR240621P00086000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 3.20 | 3.90 | 4.15 | 0.00 | - | 361 | 578 | 16.69% |
| IYR240920P00086000 | 2024-04-12 2:00PM EDT | 2024-09-20 | 4.45 | 4.85 | 5.25 | 0.00 | - | 19 | 149 | 15.96% |
| IYR250117P00086000 | 2024-04-18 9:45AM EDT | 2025-01-17 | 7.87 | 6.65 | 6.95 | 0.00 | - | 5 | 252 | 18.08% |
| IYR260116P00086000 | 2024-02-28 11:02AM EDT | 2026-01-16 | 8.45 | 6.60 | 7.35 | 0.00 | - | 1 | 41 | 12.64% |
© 2024 Yahoo. Todos los derechos reservados.