iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:41AM EDT. Mercado abierto.
Golpe:87.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00087000 | 2024-04-23 10:20AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 12.50% |
| IYR240510C00087000 | 2024-04-30 9:59AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,056 | 6.25% |
| IYR240517C00087000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 1,799 | 6.25% |
| IYR240524C00087000 | 2024-04-30 9:32AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 6.25% |
| IYR240531C00087000 | 2024-04-25 10:11AM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| IYR240607C00087000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 106 | 112 | 3.13% |
| IYR240621C00087000 | 2024-05-01 1:14PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 7 | 2,416 | 3.13% |
| IYR240920C00087000 | 2024-04-26 9:46AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 112 | 193 | 1.56% |
| IYR250117C00087000 | 2024-05-01 12:25PM EDT | 2025-01-17 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00087000 | 2024-05-01 3:29PM EDT | 2024-05-03 | 3.45 | 0.00 | 0.00 | 0.00 | - | 26 | 8 | 0.00% |
| IYR240510P00087000 | 2024-04-02 10:34AM EDT | 2024-05-10 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 43 | 0.00% |
| IYR240517P00087000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 44 | 479 | 0.00% |
| IYR240621P00087000 | 2024-04-25 12:37PM EDT | 2024-06-21 | 4.51 | 0.00 | 0.00 | 0.00 | - | 10 | 956 | 0.00% |
| IYR240920P00087000 | 2024-04-25 10:59AM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 25 | 340 | 0.00% |
| IYR250117P00087000 | 2024-04-08 3:55PM EDT | 2025-01-17 | 4.89 | 0.00 | 0.00 | 0.00 | - | 3 | 221 | 0.00% |
| IYR260116P00087000 | 2023-11-02 11:10AM EDT | 2026-01-16 | 13.20 | 7.55 | 10.55 | 0.00 | - | 1 | 7 | 18.53% |
© 2024 Yahoo. Todos los derechos reservados.