U.S. markets open in 1 hour 35 minutes
F S&P 500
5,079.00 +32.50 (+0.64%) F Dow Jones
38,230.00 +161.00 (+0.42%) F Nasdaq
17,584.25 +146.00 (+0.84%) E-mini Russell 2000 Index Futur
2,008.90 +19.20 (+0.96%) Petróleo
79.77 +0.77 (+0.97%) Oro
2,308.70 -2.30 (-0.10%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:88.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00088000 | 2024-04-30 10:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 25.00% |
| IYR240510C00088000 | 2024-04-26 3:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 12.50% |
| IYR240517C00088000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 122 | 345 | 6.25% |
| IYR240524C00088000 | 2024-04-29 1:13PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| IYR240531C00088000 | 2024-04-26 1:48PM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| IYR240607C00088000 | 2024-04-26 1:48PM EDT | 2024-06-07 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| IYR240621C00088000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 17 | 1,307 | 3.13% |
| IYR240920C00088000 | 2024-04-29 1:11PM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 172 | 3.13% |
| IYR250117C00088000 | 2024-04-15 1:16PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 201 | 448 | 1.56% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00088000 | 2024-05-01 3:55PM EDT | 2024-05-03 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| IYR240510P00088000 | 2024-05-01 3:29PM EDT | 2024-05-10 | 4.45 | 0.00 | 0.00 | 0.00 | - | 33 | 10 | 0.00% |
| IYR240517P00088000 | 2024-04-30 3:21PM EDT | 2024-05-17 | 5.14 | 0.00 | 0.00 | 0.00 | - | 600 | 5,351 | 0.00% |
| IYR240524P00088000 | 2024-04-16 3:27PM EDT | 2024-05-24 | 5.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IYR240621P00088000 | 2024-04-30 12:46PM EDT | 2024-06-21 | 5.16 | 0.00 | 0.00 | 0.00 | - | 3 | 726 | 0.00% |
| IYR240920P00088000 | 2024-04-22 1:22PM EDT | 2024-09-20 | 6.78 | 0.00 | 0.00 | 0.00 | - | 4 | 438 | 0.00% |
| IYR250117P00088000 | 2024-04-08 3:55PM EDT | 2025-01-17 | 5.29 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 0.00% |
| IYR260116P00088000 | 2024-04-04 12:23PM EDT | 2026-01-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.