U.S. markets closed
F S&P 500
5,066.50 +20.00 (+0.40%) F Dow Jones
38,181.00 +112.00 (+0.29%) F Nasdaq
17,529.75 +91.50 (+0.52%) E-mini Russell 2000 Index Futur
2,002.50 +12.80 (+0.64%) Petróleo
79.07 +0.07 (+0.09%) Oro
2,333.70 +22.70 (+0.98%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:89.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00089000 | 2024-04-22 9:35AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 19 | 55.08% |
| IYR240510C00089000 | 2024-04-12 9:54AM EDT | 2024-05-10 | 0.49 | 0.00 | 0.10 | 0.00 | - | 8 | 49 | 29.69% |
| IYR240517C00089000 | 2024-04-30 1:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,347 | 22.27% |
| IYR240524C00089000 | 2024-04-15 12:13PM EDT | 2024-05-24 | 0.62 | 0.06 | 0.12 | 0.00 | - | 2 | 2 | 19.34% |
| IYR240531C00089000 | 2024-04-23 1:48PM EDT | 2024-05-31 | 0.34 | 0.10 | 0.18 | 0.00 | - | 2 | 2 | 18.65% |
| IYR240621C00089000 | 2024-04-26 1:28PM EDT | 2024-06-21 | 0.37 | 0.29 | 0.34 | -0.07 | -15.91% | 2 | 2,116 | 17.04% |
| IYR240920C00089000 | 2024-04-23 12:16PM EDT | 2024-09-20 | 2.17 | 1.58 | 1.73 | 0.00 | - | 4 | 383 | 19.36% |
| IYR241220C00089000 | 2024-04-18 12:00PM EDT | 2024-12-20 | 3.15 | 3.00 | 3.35 | 0.00 | - | - | 9 | 21.85% |
| IYR250117C00089000 | 2024-04-10 3:49PM EDT | 2025-01-17 | 5.55 | 3.05 | 3.50 | 0.00 | - | 50 | 299 | 21.21% |
| IYR260116C00089000 | 2023-12-27 2:37PM EDT | 2026-01-16 | 13.05 | 10.30 | 10.80 | 0.00 | - | - | 1 | 30.80% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00089000 | 2024-04-09 1:47PM EDT | 2024-05-03 | 1.69 | 6.05 | 6.35 | 0.00 | - | 13 | 0 | 58.59% |
| IYR240510P00089000 | 2024-04-17 2:13PM EDT | 2024-05-10 | 6.70 | 6.05 | 6.60 | 0.00 | - | 73 | 0 | 39.84% |
| IYR240517P00089000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 6.35 | 6.05 | 6.45 | +1.65 | +35.11% | 309 | 114 | 25.20% |
| IYR240621P00089000 | 2024-04-22 11:58AM EDT | 2024-06-21 | 7.14 | 6.30 | 6.55 | 0.00 | - | 2 | 583 | 15.94% |
| IYR240920P00089000 | 2024-04-22 11:41AM EDT | 2024-09-20 | 7.85 | 5.85 | 7.25 | 0.00 | - | 5 | 262 | 14.86% |
| IYR250117P00089000 | 2024-04-29 10:57AM EDT | 2025-01-17 | 7.80 | 8.10 | 8.60 | 0.00 | - | 100 | 2,057 | 16.69% |
© 2024 Yahoo. Todos los derechos reservados.