U.S. markets closed
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,228.00 +159.00 (+0.42%) F Nasdaq
17,542.25 +104.00 (+0.60%) E-mini Russell 2000 Index Futur
2,006.40 +16.70 (+0.84%) Petróleo
79.23 +0.23 (+0.29%) Oro
2,335.10 +24.10 (+1.04%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00090000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 41 | 61.72% |
| IYR240510C00090000 | 2024-04-23 11:18AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 67 | 33.20% |
| IYR240517C00090000 | 2024-04-30 2:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 493 | 24.90% |
| IYR240524C00090000 | 2024-04-15 3:54PM EDT | 2024-05-24 | 0.37 | 0.02 | 0.10 | 0.00 | - | 220 | 220 | 20.80% |
| IYR240531C00090000 | 2024-04-23 11:23AM EDT | 2024-05-31 | 0.20 | 0.01 | 0.12 | 0.00 | - | 2 | 213 | 18.90% |
| IYR240621C00090000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 0.20 | 0.17 | 0.23 | -0.06 | -23.08% | 9 | 2,792 | 16.90% |
| IYR240920C00090000 | 2024-04-30 11:18AM EDT | 2024-09-20 | 1.41 | 1.27 | 1.44 | -0.12 | -7.84% | 3 | 277 | 19.06% |
| IYR241220C00090000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.60 | 2.53 | 2.98 | -0.30 | -10.34% | 8 | 1 | 21.55% |
| IYR250117C00090000 | 2024-05-01 1:13PM EDT | 2025-01-17 | 2.83 | 2.75 | 3.25 | -0.57 | -16.76% | 3 | 2,621 | 21.40% |
| IYR260116C00090000 | 2024-04-23 3:02PM EDT | 2026-01-16 | 7.70 | 5.55 | 7.35 | 0.00 | - | 3 | 18 | 23.60% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00090000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 6.70 | 7.15 | 7.35 | +2.82 | +72.68% | 10 | 3 | 65.63% |
| IYR240510P00090000 | 2024-03-28 12:25PM EDT | 2024-05-10 | 1.87 | 6.60 | 6.95 | 0.00 | - | 2 | 2 | 0.00% |
| IYR240517P00090000 | 2024-04-25 2:50PM EDT | 2024-05-17 | 7.10 | 7.00 | 7.50 | 0.00 | - | 40 | 0 | 29.83% |
| IYR240621P00090000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 7.20 | 7.15 | 9.10 | 0.00 | - | 1 | 720 | 35.51% |
| IYR240920P00090000 | 2024-04-26 3:54PM EDT | 2024-09-20 | 7.35 | 7.70 | 8.00 | 0.00 | - | 7 | 318 | 14.39% |
| IYR250117P00090000 | 2024-04-05 2:57PM EDT | 2025-01-17 | 6.85 | 7.80 | 9.40 | 0.00 | - | 67 | 1,007 | 16.96% |
| IYR260116P00090000 | 2024-03-13 10:27AM EDT | 2026-01-16 | 8.86 | 10.15 | 10.75 | 0.00 | - | 5 | 23 | 14.41% |
© 2024 Yahoo. Todos los derechos reservados.