U.S. markets open in 3 hours 54 minutes
F S&P 500
5,074.75 +28.25 (+0.56%) F Dow Jones
38,191.00 +122.00 (+0.32%) F Nasdaq
17,574.75 +136.50 (+0.78%) E-mini Russell 2000 Index Futur
2,012.20 +22.50 (+1.13%) Petróleo
79.77 +0.77 (+0.97%) Oro
2,312.40 +1.40 (+0.06%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:91.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00091000 | 2024-04-16 12:31PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| IYR240510C00091000 | 2024-04-15 2:23PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| IYR240517C00091000 | 2024-04-30 12:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYR240524C00091000 | 2024-04-15 3:18PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IYR240531C00091000 | 2024-04-30 9:35AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240621C00091000 | 2024-05-01 2:41PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240920C00091000 | 2024-04-24 12:49PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IYR250117C00091000 | 2024-04-19 3:01PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503P00091000 | 2024-03-26 2:01PM EDT | 2024-05-03 | 3.79 | 7.75 | 8.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240510P00091000 | 2024-04-01 9:47AM EDT | 2024-05-10 | 2.73 | 7.85 | 8.20 | 0.00 | - | - | 0 | 0.00% |
| IYR240517P00091000 | 2024-04-17 2:20PM EDT | 2024-05-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| IYR240621P00091000 | 2024-04-19 12:52PM EDT | 2024-06-21 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240920P00091000 | 2024-03-08 12:25PM EDT | 2024-09-20 | 4.55 | 5.65 | 5.80 | 0.00 | - | 8 | 8 | 0.00% |
| IYR250117P00091000 | 2024-04-19 3:47PM EDT | 2025-01-17 | 10.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR260116P00091000 | 2023-11-21 12:07PM EDT | 2026-01-16 | 13.36 | 7.95 | 11.05 | 0.00 | - | - | 11 | 13.35% |
© 2024 Yahoo. Todos los derechos reservados.