U.S. markets closed
F S&P 500
5,068.50 +22.00 (+0.44%) F Dow Jones
38,194.00 +125.00 (+0.33%) F Nasdaq
17,539.50 +101.25 (+0.58%) E-mini Russell 2000 Index Futur
2,004.50 +14.80 (+0.74%) Petróleo
79.33 +0.33 (+0.42%) Oro
2,334.80 +23.80 (+1.03%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:92.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00092000 | 2024-04-15 11:28AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | 0.00 | - | 100 | 36 | 74.61% |
| IYR240510C00092000 | 2024-04-22 3:29PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 39.84% |
| IYR240517C00092000 | 2024-04-29 3:29PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.10 | 0.00 | - | 3 | 396 | 29.88% |
| IYR240621C00092000 | 2024-04-29 3:01PM EDT | 2024-06-21 | 0.13 | 0.07 | 0.13 | 0.00 | - | 2 | 807 | 17.63% |
| IYR240920C00092000 | 2024-04-29 1:37PM EDT | 2024-09-20 | 0.87 | 0.80 | 0.96 | -0.30 | -25.64% | 2 | 313 | 18.42% |
| IYR241220C00092000 | 2024-04-29 2:01PM EDT | 2024-12-20 | 2.47 | 1.98 | 2.35 | 0.00 | - | 1 | 12 | 21.07% |
| IYR250117C00092000 | 2024-04-10 3:49PM EDT | 2025-01-17 | 4.25 | 2.08 | 2.49 | 0.00 | - | 87 | 451 | 20.49% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00092000 | 2024-04-18 11:55AM EDT | 2024-05-17 | 10.23 | 9.00 | 9.50 | 0.00 | - | 2 | 0 | 35.45% |
| IYR240621P00092000 | 2024-03-15 12:13PM EDT | 2024-06-21 | 5.57 | 7.30 | 7.50 | 0.00 | - | 40 | 240 | 0.00% |
| IYR240920P00092000 | 2024-03-04 4:07PM EDT | 2024-09-20 | 5.05 | 6.00 | 6.20 | 0.00 | - | 7 | 7 | 0.00% |
| IYR250117P00092000 | 2024-04-10 11:19AM EDT | 2025-01-17 | 8.50 | 10.20 | 11.05 | 0.00 | - | 123 | 269 | 17.46% |
| IYR260116P00092000 | 2023-11-17 3:52PM EDT | 2026-01-16 | 13.20 | 7.50 | 12.50 | 0.00 | - | 7 | 8 | 15.17% |
© 2024 Yahoo. Todos los derechos reservados.