U.S. markets open in 8 hours 44 minutes
F S&P 500
5,071.25 +24.75 (+0.49%) F Dow Jones
38,219.00 +150.00 (+0.39%) F Nasdaq
17,547.25 +109.00 (+0.63%) E-mini Russell 2000 Index Futur
2,005.50 +15.80 (+0.79%) Petróleo
79.54 +0.54 (+0.68%) Oro
2,329.00 +18.00 (+0.78%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:93.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00093000 | 2024-04-26 3:45PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IYR240510C00093000 | 2024-04-22 12:43PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IYR240517C00093000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYR240621C00093000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IYR240920C00093000 | 2024-04-15 2:37PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| IYR250117C00093000 | 2024-04-25 2:29PM EDT | 2025-01-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240517P00093000 | 2024-04-18 12:04PM EDT | 2024-05-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240621P00093000 | 2024-04-17 3:00PM EDT | 2024-06-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 0.00% |
| IYR240920P00093000 | 2024-01-12 10:58AM EDT | 2024-09-20 | 6.10 | 7.55 | 7.85 | 0.00 | - | 19 | 22 | 0.00% |
| IYR250117P00093000 | 2024-04-11 3:11PM EDT | 2025-01-17 | 9.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| IYR260116P00093000 | 2023-10-16 3:33PM EDT | 2026-01-16 | 15.25 | 12.50 | 16.00 | 0.00 | - | - | 2 | 22.00% |
© 2024 Yahoo. Todos los derechos reservados.