U.S. markets open in 7 hours 15 minutes
F S&P 500
5,071.75 +25.25 (+0.50%) F Dow Jones
38,220.00 +151.00 (+0.40%) F Nasdaq
17,541.50 +103.25 (+0.59%) E-mini Russell 2000 Index Futur
2,007.20 +17.50 (+0.88%) Petróleo
79.52 +0.52 (+0.66%) Oro
2,323.00 +12.00 (+0.52%)
iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240503C00095000 | 2024-04-11 12:30PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IYR240510C00095000 | 2024-04-09 12:20PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IYR240517C00095000 | 2024-04-29 3:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYR240524C00095000 | 2024-04-22 9:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IYR240621C00095000 | 2024-04-29 9:40AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR240920C00095000 | 2024-04-23 3:30PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IYR241220C00095000 | 2024-05-01 2:28PM EDT | 2024-12-20 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| IYR250117C00095000 | 2024-04-23 11:18AM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240621P00095000 | 2024-04-10 2:17PM EDT | 2024-06-21 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR240920P00095000 | 2024-04-18 1:22PM EDT | 2024-09-20 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IYR250117P00095000 | 2023-12-21 1:16PM EDT | 2025-01-17 | 9.28 | 9.30 | 9.65 | 0.00 | - | 2 | 3 | 0.00% |
| IYR260116P00095000 | 2024-04-19 3:34PM EDT | 2026-01-16 | 15.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.