U.S. markets open in 9 hours 19 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.24 +0.41 (+0.51%) Oro
2,328.60 -2.20 (-0.09%)
(IYT)
. Moneda en USD.
Añadir a la lista de seguimiento
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240719C00060000 | 2024-06-21 12:28PM EDT | 60.00 | 4.60 | 4.40 | 4.70 | 0.00 | - | 8 | 19 | 28.66% |
| IYT240719C00061000 | 2024-06-18 9:52AM EDT | 61.00 | 3.55 | 3.50 | 3.80 | 0.00 | - | 4 | 9 | 26.27% |
| IYT240719C00062000 | 2024-06-21 3:37PM EDT | 62.00 | 2.94 | 2.70 | 4.00 | 0.00 | - | 2 | 3 | 42.07% |
| IYT240719C00063000 | 2024-06-11 12:26PM EDT | 63.00 | 2.20 | 1.90 | 2.05 | 0.00 | - | 3 | 16 | 20.26% |
| IYT240719C00064000 | 2024-06-25 3:57PM EDT | 64.00 | 1.32 | 1.25 | 1.40 | -0.57 | -30.16% | 1 | 53 | 19.21% |
| IYT240719C00065000 | 2024-06-25 3:36PM EDT | 65.00 | 0.80 | 0.70 | 0.85 | -0.50 | -38.46% | 39 | 151 | 17.82% |
| IYT240719C00066000 | 2024-06-25 3:06PM EDT | 66.00 | 0.40 | 0.35 | 0.50 | -0.35 | -46.67% | 10 | 87 | 17.51% |
| IYT240719C00067000 | 2024-06-25 3:36PM EDT | 67.00 | 0.25 | 0.20 | 0.45 | -0.19 | -43.18% | 3 | 40 | 21.09% |
| IYT240719C00068000 | 2024-06-24 2:19PM EDT | 68.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 4 | 18 | 19.09% |
| IYT240719C00070000 | 2024-06-14 11:52AM EDT | 70.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 31 | 39.38% |
| IYT240719C00071000 | 2024-06-18 9:42AM EDT | 71.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | - | 13 | 31.93% |
| IYT240719C00077000 | 2024-06-05 9:42AM EDT | 77.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | - | 18 | 50.98% |
| IYT240719C00078000 | 2024-06-17 9:58AM EDT | 78.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | - | 1 | 52.64% |
| IYT240719C00080000 | 2024-06-24 2:42PM EDT | 80.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 110 | 49.12% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240719P00050000 | 2024-06-24 9:38AM EDT | 50.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 181 | 50.78% |
| IYT240719P00057000 | 2024-06-11 11:58AM EDT | 57.00 | 0.15 | 0.05 | 1.15 | 0.00 | - | 1 | 2 | 59.86% |
| IYT240719P00058000 | 2024-06-05 12:05PM EDT | 58.00 | 0.25 | 0.05 | 1.15 | 0.00 | - | 3 | 96 | 54.54% |
| IYT240719P00059000 | 2024-06-21 3:30PM EDT | 59.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 6 | 21 | 26.22% |
| IYT240719P00060000 | 2024-06-25 12:17PM EDT | 60.00 | 0.25 | 0.15 | 0.25 | +0.10 | +66.67% | 57 | 40 | 23.93% |
| IYT240719P00061000 | 2024-06-25 12:46PM EDT | 61.00 | 0.30 | 0.20 | 0.35 | +0.10 | +50.00% | 1 | 32 | 22.27% |
| IYT240719P00062000 | 2024-06-24 3:21PM EDT | 62.00 | 0.27 | 0.35 | 0.45 | 0.00 | - | 40 | 240 | 19.78% |
| IYT240719P00063000 | 2024-06-25 3:45PM EDT | 63.00 | 0.59 | 0.55 | 0.65 | +0.24 | +68.57% | 6 | 266 | 18.09% |
| IYT240719P00064000 | 2024-06-24 3:59PM EDT | 64.00 | 1.10 | 0.85 | 1.00 | +0.35 | +46.67% | 6 | 91 | 17.24% |
| IYT240719P00065000 | 2024-06-24 9:38AM EDT | 65.00 | 1.19 | 1.35 | 1.50 | 0.00 | - | 4 | 29 | 16.60% |
| IYT240719P00066000 | 2024-06-25 3:45PM EDT | 66.00 | 2.06 | 1.95 | 2.15 | +0.59 | +40.14% | 4 | 10 | 16.07% |
| IYT240719P00067000 | 2024-06-21 3:36PM EDT | 67.00 | 2.85 | 2.75 | 3.00 | 0.00 | - | 3 | 6 | 17.24% |
| IYT240719P00068000 | 2024-06-12 9:42AM EDT | 68.00 | 2.95 | 3.60 | 4.50 | 0.00 | - | 10 | 5 | 31.59% |
| IYT240719P00069000 | 2024-06-14 12:48PM EDT | 69.00 | 5.20 | 3.00 | 6.10 | 0.00 | - | 10 | 0 | 46.90% |
© 2024 Yahoo. Todos los derechos reservados.