U.S. markets closed
F S&P 500
5,536.50 +15.00 (+0.27%) F Dow Jones
39,521.00 +52.00 (+0.13%) F Nasdaq
19,997.25 +70.00 (+0.35%) E-mini Russell 2000 Index Futur
2,074.60 +9.60 (+0.46%) Petróleo
81.91 +0.37 (+0.45%) Oro
2,337.10 -2.50 (-0.11%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240816C00065000 | 2024-06-26 1:08PM EDT | 65.00 | 1.81 | 1.90 | 2.10 | 0.00 | - | 5 | 78 | 20.11% |
| IYT240816C00066000 | 2024-06-28 10:52AM EDT | 66.00 | 1.50 | 1.40 | 1.55 | +1.50 | - | 27 | 55 | 19.36% |
| IYT240816C00067000 | 2024-06-28 10:46AM EDT | 67.00 | 1.05 | 0.90 | 1.10 | +0.22 | +26.51% | 9 | 108 | 18.73% |
| IYT240816C00070000 | 2024-06-28 12:53PM EDT | 70.00 | 0.30 | 0.20 | 0.35 | +0.30 | - | 2 | 20 | 18.29% |
| IYT240816C00072000 | 2024-06-26 12:38PM EDT | 72.00 | 0.31 | 0.05 | 1.40 | +0.31 | - | - | 12 | 38.89% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240816P00060000 | 2024-06-28 3:21PM EDT | 60.00 | 0.27 | 0.20 | 0.35 | +0.27 | - | 1 | 1 | 22.17% |
| IYT240816P00061000 | 2024-06-27 3:34PM EDT | 61.00 | 0.50 | 0.30 | 0.40 | +0.50 | - | - | 1 | 20.09% |
| IYT240816P00062000 | 2024-06-25 12:55PM EDT | 62.00 | 0.90 | 0.40 | 0.55 | +0.90 | - | - | 20 | 19.29% |
| IYT240816P00063000 | 2024-06-28 3:29PM EDT | 63.00 | 0.65 | 0.60 | 0.80 | +0.65 | - | 2 | 2 | 19.09% |
| IYT240816P00065000 | 2024-06-26 1:55PM EDT | 65.00 | 1.55 | 1.20 | 1.40 | 0.00 | - | 6 | 10 | 17.21% |
| IYT240816P00066000 | 2024-06-28 3:21PM EDT | 66.00 | 1.79 | 1.60 | 1.85 | +1.79 | - | 1 | 0 | 16.46% |
| IYT240816P00067000 | 2024-06-28 1:34PM EDT | 67.00 | 2.30 | 2.10 | 2.35 | +2.30 | - | 3 | 0 | 15.09% |
© 2024 Yahoo. Todos los derechos reservados.