U.S. markets open in 8 hours 55 minutes
F S&P 500
5,539.00 +2.00 (+0.04%) F Dow Jones
39,508.00 -18.00 (-0.05%) F Nasdaq
19,987.25 +15.00 (+0.08%) E-mini Russell 2000 Index Futur
2,043.20 -1.70 (-0.08%) Petróleo
81.22 +0.39 (+0.48%) Oro
2,328.70 -2.10 (-0.09%)
iShares Transportation Average ETF (IYT)
Cboe US - Cboe US Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240920C00050000 | 2024-06-06 3:07PM EDT | 50.00 | 14.70 | 14.40 | 16.80 | 0.00 | - | 25 | 1 | 53.61% |
| IYT240920C00055000 | 2024-05-31 3:25PM EDT | 55.00 | 10.80 | 9.70 | 11.50 | 0.00 | - | 1 | 4 | 49.34% |
| IYT240920C00056250 | 2024-02-27 4:08PM EDT | 56.25 | 14.85 | 13.20 | 17.00 | 0.00 | - | - | 60 | 91.28% |
| IYT240920C00057500 | 2024-03-19 12:37PM EDT | 57.50 | 12.00 | 8.40 | 10.60 | 0.00 | - | 10 | 10 | 56.52% |
| IYT240920C00058750 | 2024-06-18 10:57AM EDT | 58.75 | 6.30 | 6.30 | 6.90 | 0.00 | - | 7 | 9 | 28.93% |
| IYT240920C00060000 | 2024-05-29 3:21PM EDT | 60.00 | 4.70 | 5.30 | 5.80 | 0.00 | - | 4 | 85 | 26.67% |
| IYT240920C00062500 | 2024-06-18 9:38AM EDT | 62.50 | 3.90 | 3.40 | 3.80 | 0.00 | - | 1 | 24 | 22.90% |
| IYT240920C00063750 | 2024-06-25 1:47PM EDT | 63.75 | 2.67 | 2.55 | 3.00 | 0.00 | - | 2 | 1,598 | 21.92% |
| IYT240920C00065000 | 2024-06-24 2:09PM EDT | 65.00 | 2.46 | 1.85 | 2.30 | 0.00 | - | 2 | 59 | 21.05% |
| IYT240920C00066250 | 2024-06-17 12:29PM EDT | 66.25 | 1.48 | 1.40 | 1.70 | 0.00 | - | 4 | 30 | 20.22% |
| IYT240920C00067500 | 2024-06-25 12:20PM EDT | 67.50 | 0.86 | 0.95 | 1.10 | 0.00 | - | 8 | 40 | 18.51% |
| IYT240920C00068750 | 2024-06-21 1:07PM EDT | 68.75 | 0.75 | 0.60 | 0.80 | 0.00 | - | 18 | 19 | 18.58% |
| IYT240920C00070000 | 2024-06-25 1:47PM EDT | 70.00 | 0.42 | 0.35 | 0.50 | 0.00 | - | 2 | 453 | 17.77% |
| IYT240920C00071250 | 2024-05-09 3:50PM EDT | 71.25 | 1.10 | 0.15 | 0.55 | 0.00 | - | 3 | 3 | 20.73% |
| IYT240920C00072500 | 2024-05-24 2:37PM EDT | 72.50 | 0.38 | 0.05 | 0.30 | 0.00 | - | 6 | 13 | 19.19% |
| IYT240920C00080000 | 2024-03-28 12:19PM EDT | 80.00 | 0.86 | 0.05 | 0.40 | 0.00 | - | 10 | 10 | 31.84% |
| IYT240920C00225000 | 2024-02-27 4:08PM EDT | 225.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
| IYT240920C00250000 | 2024-02-20 10:50AM EDT | 250.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| IYT240920C00280000 | 2024-02-15 12:28PM EDT | 280.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 50.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| IYT240920P00055000 | 2024-06-18 10:16AM EDT | 55.00 | 0.34 | 0.20 | 0.40 | 0.00 | - | - | 37 | 26.00% |
| IYT240920P00056250 | 2024-06-04 10:28AM EDT | 56.25 | 0.62 | 0.30 | 0.40 | 0.00 | - | 20 | 3 | 23.19% |
| IYT240920P00057500 | 2024-06-25 3:36PM EDT | 57.50 | 0.40 | 0.40 | 0.50 | 0.00 | - | 400 | 401 | 21.90% |
| IYT240920P00058750 | 2024-06-18 10:24AM EDT | 58.75 | 0.70 | 0.50 | 0.65 | 0.00 | - | 1 | 671 | 20.87% |
| IYT240920P00060000 | 2024-06-25 3:30PM EDT | 60.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 200 | 1,308 | 19.36% |
| IYT240920P00061250 | 2024-06-17 12:13PM EDT | 61.25 | 1.35 | 0.90 | 1.05 | 0.00 | - | 45 | 114 | 18.37% |
| IYT240920P00062500 | 2024-06-25 2:02PM EDT | 62.50 | 1.35 | 0.95 | 1.40 | 0.00 | - | 6 | 286 | 17.60% |
| IYT240920P00063750 | 2024-06-25 12:18PM EDT | 63.75 | 1.95 | 1.55 | 1.85 | 0.00 | - | 60 | 31 | 16.85% |
| IYT240920P00065000 | 2024-06-25 10:35AM EDT | 65.00 | 2.27 | 2.05 | 2.45 | 0.00 | - | 2 | 149 | 16.41% |
| IYT240920P00066250 | 2024-06-25 3:50PM EDT | 66.25 | 3.00 | 2.75 | 3.50 | 0.00 | - | 23 | 55 | 18.74% |
| IYT240920P00067500 | 2024-06-25 12:18PM EDT | 67.50 | 3.91 | 3.60 | 4.00 | 0.00 | - | 20 | 32 | 15.45% |
| IYT240920P00068750 | 2024-06-12 12:14PM EDT | 68.75 | 4.20 | 4.50 | 5.00 | 0.00 | - | 31 | 35 | 15.58% |
| IYT240920P00070000 | 2024-06-12 9:31AM EDT | 70.00 | 5.11 | 4.60 | 6.10 | 0.00 | - | 50 | 54 | 16.11% |
| IYT240920P00072500 | 2024-05-16 11:04AM EDT | 72.50 | 6.28 | 7.30 | 11.10 | 0.00 | - | 10 | 0 | 46.16% |
| IYT240920P00250000 | 2024-02-28 11:13AM EDT | 250.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.