Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IYT241220C00050000 | 2024-06-06 3:05PM EDT | 50.00 | 15.28 | 13.10 | 17.10 | 0.00 | - | - | 15 | 50.95% |
IYT241220C00073000 | 2024-05-20 1:16PM EDT | 73.00 | 1.00 | 0.35 | 1.75 | 0.00 | - | 4 | 8 | 25.87% |
IYT241220C00074000 | 2024-05-06 12:35PM EDT | 74.00 | 1.61 | 0.50 | 0.95 | 0.00 | - | - | 1 | 21.36% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
IYT241220P00050000 | 2024-06-18 9:33AM EDT | 50.00 | 0.50 | 0.15 | 0.50 | 0.00 | - | 1 | 0 | 27.71% |
IYT241220P00055000 | 2024-04-30 9:43AM EDT | 55.00 | 1.05 | 1.35 | 1.85 | 0.00 | - | - | 1 | 31.60% |
IYT241220P00058000 | 2024-06-17 11:23AM EDT | 58.00 | 1.50 | 0.70 | 1.35 | 0.00 | - | - | 124 | 21.55% |
IYT241220P00061000 | 2024-06-05 11:41AM EDT | 61.00 | 2.25 | 0.85 | 2.05 | 0.00 | - | - | 1 | 19.74% |
IYT241220P00062000 | 2024-05-29 9:30AM EDT | 62.00 | 3.30 | 1.85 | 2.35 | 0.00 | - | 1 | 0 | 19.15% |
IYT241220P00065000 | 2024-04-30 1:00PM EDT | 65.00 | 4.10 | 3.90 | 5.00 | 0.00 | - | 1 | 1 | 25.73% |