Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517C00045000 | 2024-05-09 3:52PM EDT | 45.00 | 9.40 | 8.00 | 11.20 | -1.90 | -16.81% | 2 | 2 | 117.38% |
| JACK240517C00050000 | 2024-05-09 3:53PM EDT | 50.00 | 5.00 | 4.90 | 5.50 | -0.48 | -8.76% | 1 | 33 | 89.75% |
| JACK240517C00055000 | 2024-05-09 3:09PM EDT | 55.00 | 2.66 | 2.30 | 2.45 | -0.29 | -9.83% | 113 | 1,299 | 86.23% |
| JACK240517C00060000 | 2024-05-09 12:04PM EDT | 60.00 | 1.15 | 0.80 | 1.00 | -0.10 | -8.00% | 320 | 1,218 | 85.64% |
| JACK240517C00065000 | 2024-05-09 11:30AM EDT | 65.00 | 0.36 | 0.25 | 0.40 | -0.09 | -20.00% | 317 | 430 | 88.28% |
| JACK240517C00070000 | 2024-05-09 9:34AM EDT | 70.00 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 1 | 63 | 92.77% |
| JACK240517C00075000 | 2024-05-01 3:04PM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 118 | 89.06% |
| JACK240517C00080000 | 2024-04-17 10:31AM EDT | 80.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 31 | 157.81% |
| JACK240517C00085000 | 2024-04-02 9:38AM EDT | 85.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| JACK240517C00090000 | 2024-03-20 10:32AM EDT | 90.00 | 0.27 | 0.00 | 1.25 | 0.00 | - | - | 3 | 213.48% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240517P00040000 | 2024-04-19 11:09AM EDT | 40.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 107.42% |
| JACK240517P00045000 | 2024-05-09 1:11PM EDT | 45.00 | 0.33 | 0.30 | 0.45 | +0.18 | +120.00% | 5 | 24 | 92.38% |
| JACK240517P00050000 | 2024-05-09 2:06PM EDT | 50.00 | 1.36 | 1.30 | 1.40 | +0.21 | +18.26% | 184 | 1,653 | 87.99% |
| JACK240517P00055000 | 2024-05-09 3:49PM EDT | 55.00 | 3.54 | 3.40 | 3.70 | +0.64 | +22.07% | 78 | 351 | 85.50% |
| JACK240517P00060000 | 2024-05-09 10:48AM EDT | 60.00 | 6.20 | 6.70 | 7.50 | -0.50 | -7.46% | 2 | 469 | 85.64% |
| JACK240517P00065000 | 2024-05-06 9:30AM EDT | 65.00 | 10.78 | 10.80 | 12.90 | +0.93 | +9.44% | 1 | 239 | 107.23% |
| JACK240517P00070000 | 2024-04-12 10:36AM EDT | 70.00 | 10.30 | 14.10 | 17.80 | 0.00 | - | 1 | 5 | 178.61% |
| JACK240517P00075000 | 2024-03-21 10:28AM EDT | 75.00 | 6.50 | 13.00 | 17.80 | 0.00 | - | 5 | 0 | 0.00% |
| JACK240517P00080000 | 2024-04-29 11:14AM EDT | 80.00 | 21.10 | 24.30 | 27.60 | 0.00 | - | 1 | 1 | 220.12% |
| JACK240517P00090000 | 2024-04-24 10:11AM EDT | 90.00 | 30.40 | 34.00 | 37.70 | 0.00 | - | - | 0 | 265.82% |
© 2024 Yahoo. Todos los derechos reservados.