Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240920C00040000 | 2024-05-29 11:48AM EDT | 40.00 | 14.20 | 11.40 | 13.00 | 0.00 | - | 3 | 4 | 64.80% |
| JACK240920C00045000 | 2024-05-24 2:53PM EDT | 45.00 | 10.20 | 6.30 | 10.00 | 0.00 | - | 5 | 12 | 54.93% |
| JACK240920C00050000 | 2024-06-20 9:49AM EDT | 50.00 | 4.87 | 4.80 | 5.10 | 0.00 | - | 12 | 97 | 50.66% |
| JACK240920C00055000 | 2024-06-20 3:33PM EDT | 55.00 | 3.60 | 2.75 | 3.00 | 0.00 | - | 23 | 1,036 | 48.65% |
| JACK240920C00060000 | 2024-06-21 12:54PM EDT | 60.00 | 1.63 | 1.45 | 2.70 | -0.57 | -25.91% | 2 | 394 | 52.42% |
| JACK240920C00065000 | 2024-06-21 1:30PM EDT | 65.00 | 0.87 | 0.70 | 2.50 | -1.13 | -56.50% | 1 | 95 | 57.40% |
| JACK240920C00070000 | 2024-06-21 1:30PM EDT | 70.00 | 0.54 | 0.40 | 1.60 | -0.66 | -55.00% | 2 | 220 | 57.32% |
| JACK240920C00075000 | 2024-06-21 10:22AM EDT | 75.00 | 0.45 | 0.25 | 1.10 | -0.30 | -40.00% | 10 | 712 | 58.57% |
| JACK240920C00080000 | 2024-06-18 3:28PM EDT | 80.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 10 | 290 | 51.86% |
| JACK240920C00085000 | 2024-06-11 1:26PM EDT | 85.00 | 0.35 | 0.05 | 1.45 | 0.00 | - | 47 | 128 | 72.75% |
| JACK240920C00090000 | 2024-04-03 2:40PM EDT | 90.00 | 0.80 | 0.05 | 1.75 | 0.00 | - | 1 | 13 | 81.69% |
| JACK240920C00095000 | 2024-05-30 2:08PM EDT | 95.00 | 0.10 | 0.00 | 1.40 | 0.00 | - | 1 | 15 | 82.18% |
| JACK240920C00100000 | 2024-06-10 10:31AM EDT | 100.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 19 | 86.23% |
| JACK240920C00105000 | 2024-04-02 12:57PM EDT | 105.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240920P00035000 | 2024-06-17 12:47PM EDT | 35.00 | 0.45 | 0.50 | 0.80 | 0.00 | - | 3 | 22 | 59.18% |
| JACK240920P00040000 | 2024-06-10 2:29PM EDT | 40.00 | 0.83 | 1.20 | 1.35 | 0.00 | - | 1 | 175 | 53.17% |
| JACK240920P00045000 | 2024-06-12 2:49PM EDT | 45.00 | 1.35 | 2.25 | 4.70 | 0.00 | - | 1 | 202 | 60.66% |
| JACK240920P00050000 | 2024-06-21 3:47PM EDT | 50.00 | 4.50 | 4.40 | 4.70 | +0.40 | +9.76% | 12 | 120 | 48.34% |
| JACK240920P00055000 | 2024-06-20 9:30AM EDT | 55.00 | 7.00 | 7.30 | 7.70 | 0.00 | - | 1 | 253 | 47.30% |
| JACK240920P00060000 | 2024-06-20 1:42PM EDT | 60.00 | 10.50 | 9.10 | 11.40 | 0.00 | - | 3 | 179 | 46.31% |
| JACK240920P00065000 | 2024-06-21 10:39AM EDT | 65.00 | 15.00 | 15.20 | 15.70 | +3.30 | +28.21% | 1 | 130 | 46.63% |
| JACK240920P00070000 | 2024-06-07 2:32PM EDT | 70.00 | 14.30 | 17.90 | 21.30 | 0.00 | - | 3 | 127 | 64.77% |
| JACK240920P00075000 | 2024-04-24 11:09AM EDT | 75.00 | 16.70 | 20.80 | 22.30 | 0.00 | - | 1 | 9 | 0.00% |
| JACK240920P00080000 | 2024-04-10 9:58AM EDT | 80.00 | 20.26 | 25.50 | 29.90 | 0.00 | - | 6 | 21 | 43.36% |
© 2024 Yahoo. Todos los derechos reservados.