Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK241220C00030000 | 2024-06-07 3:31PM EDT | 30.00 | 27.20 | 19.60 | 23.30 | 0.00 | - | 1 | 1 | 67.33% |
| JACK241220C00035000 | 2024-05-13 11:38AM EDT | 35.00 | 20.40 | 20.20 | 24.10 | 0.00 | - | 1 | 3 | 114.55% |
| JACK241220C00040000 | 2024-06-18 11:33AM EDT | 40.00 | 14.80 | 13.00 | 15.00 | 0.00 | - | 6 | 13 | 63.11% |
| JACK241220C00045000 | 2024-06-03 9:37AM EDT | 45.00 | 13.50 | 9.30 | 11.70 | 0.00 | - | 1 | 19 | 57.57% |
| JACK241220C00050000 | 2024-06-21 1:28PM EDT | 50.00 | 6.90 | 6.80 | 7.20 | -0.33 | -4.56% | 25 | 29 | 50.83% |
| JACK241220C00055000 | 2024-06-20 10:03AM EDT | 55.00 | 4.72 | 4.50 | 4.90 | -0.68 | -12.59% | 2 | 346 | 48.00% |
| JACK241220C00060000 | 2024-06-21 1:28PM EDT | 60.00 | 3.15 | 3.00 | 5.00 | -0.55 | -14.86% | 24 | 216 | 51.92% |
| JACK241220C00065000 | 2024-06-18 1:26PM EDT | 65.00 | 2.32 | 1.95 | 2.25 | 0.00 | - | 5 | 121 | 46.36% |
| JACK241220C00070000 | 2024-06-21 2:36PM EDT | 70.00 | 1.45 | 1.40 | 1.55 | -0.20 | -12.12% | 3 | 263 | 46.48% |
| JACK241220C00075000 | 2024-06-20 1:38PM EDT | 75.00 | 1.15 | 0.80 | 1.15 | 0.00 | - | 3 | 106 | 47.68% |
| JACK241220C00080000 | 2024-06-17 2:02PM EDT | 80.00 | 1.05 | 0.40 | 1.00 | 0.00 | - | 1 | 261 | 50.64% |
| JACK241220C00085000 | 2024-06-10 11:38AM EDT | 85.00 | 0.80 | 0.15 | 1.50 | 0.00 | - | 1 | 76 | 52.49% |
| JACK241220C00090000 | 2024-06-13 11:41AM EDT | 90.00 | 0.55 | 0.05 | 1.80 | 0.00 | - | 1 | 85 | 57.98% |
| JACK241220C00095000 | 2024-06-13 10:26AM EDT | 95.00 | 0.90 | 0.05 | 2.35 | 0.00 | - | 1 | 72 | 65.67% |
| JACK241220C00100000 | 2024-05-16 9:44AM EDT | 100.00 | 0.50 | 0.00 | 2.40 | 0.00 | - | 1 | 53 | 69.24% |
| JACK241220C00110000 | 2024-03-19 2:16PM EDT | 110.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 44 | 45 | 68.24% |
| JACK241220C00115000 | 2024-03-14 9:37AM EDT | 115.00 | 1.25 | 0.00 | 2.35 | 0.00 | - | 8 | 1,008 | 78.17% |
| JACK241220C00125000 | 2024-04-19 9:30AM EDT | 125.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 82.35% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK241220P00030000 | 2024-06-21 12:03PM EDT | 30.00 | 0.75 | 0.65 | 1.60 | -0.02 | -2.60% | 3 | 76 | 64.70% |
| JACK241220P00035000 | 2024-06-21 3:46PM EDT | 35.00 | 1.45 | 1.35 | 2.40 | +0.10 | +7.41% | 3 | 92 | 59.52% |
| JACK241220P00040000 | 2024-06-18 10:58AM EDT | 40.00 | 2.15 | 2.35 | 2.50 | 0.00 | - | 1 | 248 | 50.44% |
| JACK241220P00045000 | 2024-06-18 9:54AM EDT | 45.00 | 3.20 | 3.80 | 4.10 | 0.00 | - | 15 | 319 | 47.80% |
| JACK241220P00050000 | 2024-06-20 11:28AM EDT | 50.00 | 5.56 | 5.90 | 6.30 | 0.00 | - | 3 | 539 | 45.58% |
| JACK241220P00055000 | 2024-06-20 1:28PM EDT | 55.00 | 8.10 | 8.60 | 10.50 | 0.00 | - | 22 | 498 | 53.50% |
| JACK241220P00060000 | 2024-06-20 1:27PM EDT | 60.00 | 11.30 | 12.10 | 12.90 | 0.00 | - | 15 | 212 | 44.91% |
| JACK241220P00065000 | 2024-06-18 1:31PM EDT | 65.00 | 15.20 | 15.90 | 18.00 | 0.00 | - | 1 | 169 | 54.00% |
| JACK241220P00070000 | 2024-06-17 10:34AM EDT | 70.00 | 18.40 | 20.20 | 22.30 | 0.00 | - | 1 | 122 | 55.20% |
| JACK241220P00075000 | 2024-05-29 1:48PM EDT | 75.00 | 22.30 | 23.10 | 27.20 | 0.00 | - | 1 | 88 | 60.38% |
| JACK241220P00080000 | 2024-05-07 9:35AM EDT | 80.00 | 25.02 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| JACK241220P00085000 | 2024-03-25 3:35PM EDT | 85.00 | 19.40 | 25.90 | 29.00 | 0.00 | - | 9 | 60 | 0.00% |
| JACK241220P00090000 | 2024-02-26 11:16AM EDT | 90.00 | 20.58 | 21.00 | 22.40 | 0.00 | - | 5 | 12 | 0.00% |
| JACK241220P00110000 | 2024-05-14 3:18PM EDT | 110.00 | 57.10 | 52.40 | 56.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.