Jack in the Box Inc. (JACK)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240719C00040000 | 2024-06-12 2:59PM EDT | 40.00 | 16.81 | 9.50 | 12.20 | 0.00 | - | 5 | 10 | 77.54% |
| JACK240719C00050000 | 2024-06-21 1:13PM EDT | 50.00 | 2.81 | 2.55 | 2.75 | -0.84 | -23.01% | 21 | 272 | 49.07% |
| JACK240719C00055000 | 2024-06-21 1:21PM EDT | 55.00 | 0.93 | 0.80 | 0.90 | -0.35 | -27.34% | 15 | 436 | 46.36% |
| JACK240719C00060000 | 2024-06-21 3:39PM EDT | 60.00 | 0.32 | 0.20 | 0.35 | -0.13 | -28.89% | 45 | 529 | 50.88% |
| JACK240719C00065000 | 2024-06-21 11:19AM EDT | 65.00 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 2 | 302 | 51.37% |
| JACK240719C00070000 | 2024-06-18 1:20PM EDT | 70.00 | 0.05 | 0.10 | 0.20 | 0.00 | - | 10 | 82 | 67.58% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JACK240719P00040000 | 2024-06-21 9:33AM EDT | 40.00 | 0.18 | 0.20 | 0.30 | -0.02 | -10.00% | 1 | 46 | 58.59% |
| JACK240719P00045000 | 2024-06-21 1:50PM EDT | 45.00 | 0.75 | 0.70 | 0.75 | +0.20 | +36.36% | 1,024 | 13 | 49.32% |
| JACK240719P00050000 | 2024-06-21 3:39PM EDT | 50.00 | 2.28 | 2.25 | 2.35 | +0.21 | +10.14% | 25 | 2,500 | 44.82% |
| JACK240719P00055000 | 2024-06-21 3:19PM EDT | 55.00 | 5.50 | 5.40 | 5.70 | +0.82 | +17.52% | 1 | 227 | 45.70% |
| JACK240719P00060000 | 2024-06-12 2:05PM EDT | 60.00 | 4.55 | 7.80 | 11.80 | 0.00 | - | 2 | 5 | 93.46% |
| JACK240719P00065000 | 2024-06-17 2:33PM EDT | 65.00 | 11.30 | 12.80 | 16.80 | 0.00 | - | 4 | 8 | 113.67% |
| JACK240719P00085000 | 2024-06-12 10:20AM EDT | 85.00 | 29.50 | 32.60 | 37.00 | 0.00 | - | 1 | 1 | 177.88% |
© 2024 Yahoo. Todos los derechos reservados.