U.S. markets open in 1 hour 45 minutes

Janus Henderson Global Research D (JANWX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
111.97+0.58 (+0.52%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
25 jun 2024111.97111.97111.97111.97111.97-
24 jun 2024111.39111.39111.39111.39111.39-
21 jun 2024111.45111.45111.45111.45111.45-
20 jun 2024111.88111.88111.88111.88111.88-
18 jun 2024111.77111.77111.77111.77111.77-
17 jun 2024111.38111.38111.38111.38111.38-
14 jun 2024110.68110.68110.68110.68110.68-
13 jun 2024111.09111.09111.09111.09111.09-
12 jun 2024111.53111.53111.53111.53111.53-
11 jun 2024110.52110.52110.52110.52110.52-
10 jun 2024110.65110.65110.65110.65110.65-
07 jun 2024110.40110.40110.40110.40110.40-
06 jun 2024110.87110.87110.87110.87110.87-
05 jun 2024110.96110.96110.96110.96110.96-
04 jun 2024109.16109.16109.16109.16109.16-
03 jun 2024109.54109.54109.54109.54109.54-
31 may 2024108.85108.85108.85108.85108.85-
30 may 2024108.85108.85108.85108.85108.85-
29 may 2024109.06109.06109.06109.06109.06-
28 may 2024110.14110.14110.14110.14110.14-
24 may 2024109.83109.83109.83109.83109.83-
23 may 2024109.00109.00109.00109.00109.00-
22 may 2024109.40109.40109.40109.40109.40-
21 may 2024109.85109.85109.85109.85109.85-
20 may 2024109.70109.70109.70109.70109.70-
17 may 2024109.65109.65109.65109.65109.65-
16 may 2024109.54109.54109.54109.54109.54-
15 may 2024110.11110.11110.11110.11110.11-
14 may 2024108.72108.72108.72108.72108.72-
13 may 2024108.26108.26108.26108.26108.26-
10 may 2024108.61108.61108.61108.61108.61-
09 may 2024108.32108.32108.32108.32108.32-
08 may 2024107.70107.70107.70107.70107.70-
07 may 2024107.51107.51107.51107.51107.51-
06 may 2024107.21107.21107.21107.21107.21-
03 may 2024106.01106.01106.01106.01106.01-
02 may 2024104.88104.88104.88104.88104.88-
01 may 2024104.15104.15104.15104.15104.15-
30 abr 2024104.30104.30104.30104.30104.30-
29 abr 2024106.13106.13106.13106.13106.13-
26 abr 2024106.01106.01106.01106.01106.01-
25 abr 2024104.86104.86104.86104.86104.86-
24 abr 2024105.04105.04105.04105.04105.04-
23 abr 2024104.97104.97104.97104.97104.97-
22 abr 2024103.60103.60103.60103.60103.60-
19 abr 2024102.64102.64102.64102.64102.64-
18 abr 2024103.68103.68103.68103.68103.68-
17 abr 2024104.02104.02104.02104.02104.02-
16 abr 2024104.45104.45104.45104.45104.45-
15 abr 2024104.65104.65104.65104.65104.65-
12 abr 2024105.67105.67105.67105.67105.67-
11 abr 2024107.37107.37107.37107.37107.37-
10 abr 2024106.77106.77106.77106.77106.77-
09 abr 2024107.45107.45107.45107.45107.45-
08 abr 2024107.76107.76107.76107.76107.76-
05 abr 2024107.69107.69107.69107.69107.69-
04 abr 2024106.33106.33106.33106.33106.33-
03 abr 2024107.68107.68107.68107.68107.68-
02 abr 2024107.08107.08107.08107.08107.08-
01 abr 2024107.52107.52107.52107.52107.52-
28 mar 2024107.56107.56107.56107.56107.56-
27 mar 2024107.56107.56107.56107.56107.56-
26 mar 2024107.07107.07107.07107.07107.07-
25 mar 2024107.42107.42107.42107.42107.42-
22 mar 2024107.63107.63107.63107.63107.63-
21 mar 2024107.81107.81107.81107.81107.81-
20 mar 2024107.34107.34107.34107.34107.34-
19 mar 2024106.19106.19106.19106.19106.19-
18 mar 2024105.56105.56105.56105.56105.56-
15 mar 2024105.06105.06105.06105.06105.06-
14 mar 2024105.76105.76105.76105.76105.76-
13 mar 2024105.77105.77105.77105.77105.77-
12 mar 2024105.70105.70105.70105.70105.70-
11 mar 2024104.55104.55104.55104.55104.55-
08 mar 2024104.55104.55104.55104.55104.55-
07 mar 2024105.30105.30105.30105.30105.30-
06 mar 2024103.96103.96103.96103.96103.96-
05 mar 2024103.34103.34103.34103.34103.34-
04 mar 2024104.20104.20104.20104.20104.20-
01 mar 2024104.30104.30104.30104.30104.30-
29 feb 2024103.12103.12103.12103.12103.12-
28 feb 2024102.60102.60102.60102.60102.60-
27 feb 2024102.81102.81102.81102.81102.81-
26 feb 2024102.70102.70102.70102.70102.70-
23 feb 2024102.88102.88102.88102.88102.88-
22 feb 2024102.84102.84102.84102.84102.84-
21 feb 2024100.54100.54100.54100.54100.54-
20 feb 2024100.59100.59100.59100.59100.59-
16 feb 2024101.19101.19101.19101.19101.19-
15 feb 2024101.24101.24101.24101.24101.24-
14 feb 2024100.71100.71100.71100.71100.71-
13 feb 202499.6299.6299.6299.6299.62-
12 feb 2024100.82100.82100.82100.82100.82-
09 feb 2024100.89100.89100.89100.89100.89-
08 feb 2024100.31100.31100.31100.31100.31-
07 feb 2024100.30100.30100.30100.30100.30-
06 feb 202499.5799.5799.5799.5799.57-
05 feb 202499.3599.3599.3599.3599.35-
02 feb 202499.6499.6499.6499.6499.64-
01 feb 202498.7198.7198.7198.7198.71-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...