U.S. markets close in 5 hours

JHancock New Opportunities A (JASOX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
24.42+0.34 (+1.41%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
06 jun 2023 - 06 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
06 jun 2024------
05 jun 202424.4224.4224.4224.4224.42-
04 jun 202424.0824.0824.0824.0824.08-
03 jun 202424.3824.3824.3824.3824.38-
31 may 202424.5924.5924.5924.5924.59-
30 may 202424.4224.4224.4224.4224.42-
29 may 202424.2524.2524.2524.2524.25-
28 may 202424.5724.5724.5724.5724.57-
24 may 202424.3624.3624.3624.3624.36-
23 may 202424.2324.2324.2324.2324.23-
22 may 202424.6024.6024.6024.6024.60-
21 may 202424.7124.7124.7124.7124.71-
20 may 202424.7924.7924.7924.7924.79-
17 may 202424.6424.6424.6424.6424.64-
16 may 202424.6824.6824.6824.6824.68-
15 may 202424.8724.8724.8724.8724.87-
14 may 202424.6524.6524.6524.6524.65-
13 may 202424.5224.5224.5224.5224.52-
10 may 202424.5224.5224.5224.5224.52-
09 may 202424.6724.6724.6724.6724.67-
08 may 202424.4724.4724.4724.4724.47-
07 may 202424.6124.6124.6124.6124.61-
06 may 202424.5224.5224.5224.5224.52-
03 may 202424.1524.1524.1524.1524.15-
02 may 202424.0124.0124.0124.0124.01-
01 may 202423.8123.8123.8123.8123.81-
30 abr 202423.8223.8223.8223.8223.82-
29 abr 202424.3024.3024.3024.3024.30-
26 abr 202424.1524.1524.1524.1524.15-
25 abr 202423.8523.8523.8523.8523.85-
24 abr 202423.9623.9623.9623.9623.96-
23 abr 202424.0624.0624.0624.0624.06-
22 abr 202423.6623.6623.6623.6623.66-
19 abr 202423.4523.4523.4523.4523.45-
18 abr 202423.5223.5223.5223.5223.52-
17 abr 202423.7223.7223.7223.7223.72-
16 abr 202423.9723.9723.9723.9723.97-
15 abr 202424.0324.0324.0324.0324.03-
12 abr 202424.3324.3324.3324.3324.33-
11 abr 202424.9124.9124.9124.9124.91-
10 abr 202424.8224.8224.8224.8224.82-
09 abr 202425.4125.4125.4125.4125.41-
08 abr 202425.2325.2325.2325.2325.23-
05 abr 202425.1825.1825.1825.1825.18-
04 abr 202424.9524.9524.9524.9524.95-
03 abr 202425.1825.1825.1825.1825.18-
02 abr 202425.0825.0825.0825.0825.08-
01 abr 202425.5025.5025.5025.5025.50-
28 mar 202425.7325.7325.7325.7325.73-
27 mar 202425.6125.6125.6125.6125.61-
26 mar 202425.1925.1925.1925.1925.19-
25 mar 202425.0925.0925.0925.0925.09-
22 mar 202425.2625.2625.2625.2625.26-
21 mar 202425.4925.4925.4925.4925.49-
20 mar 202425.2125.2125.2125.2125.21-
19 mar 202424.9324.9324.9324.9324.93-
18 mar 202424.6924.6924.6924.6924.69-
15 mar 202424.7324.7324.7324.7324.73-
14 mar 202424.6724.6724.6724.6724.67-
13 mar 202425.1425.1425.1425.1425.14-
12 mar 202425.1325.1325.1325.1325.13-
11 mar 202425.1825.1825.1825.1825.18-
08 mar 202425.3625.3625.3625.3625.36-
07 mar 202425.4425.4425.4425.4425.44-
06 mar 202425.2525.2525.2525.2525.25-
05 mar 202425.0325.0325.0325.0325.03-
04 mar 202425.4125.4125.4125.4125.41-
01 mar 202425.5825.5825.5825.5825.58-
29 feb 202425.3425.3425.3425.3425.34-
28 feb 202425.2525.2525.2525.2525.25-
27 feb 202425.2325.2325.2325.2325.23-
26 feb 202425.0425.0425.0425.0425.04-
23 feb 202424.7724.7724.7724.7724.77-
22 feb 202424.7924.7924.7924.7924.79-
21 feb 202424.5524.5524.5524.5524.55-
20 feb 202424.7624.7624.7624.7624.76-
16 feb 202424.9624.9624.9624.9624.96-
15 feb 202425.0225.0225.0225.0225.02-
14 feb 202424.5624.5624.5624.5624.56-
13 feb 202423.9723.9723.9723.9723.97-
12 feb 202424.8124.8124.8124.8124.81-
09 feb 202424.5524.5524.5524.5524.55-
08 feb 202424.1724.1724.1724.1724.17-
07 feb 202423.8523.8523.8523.8523.85-
06 feb 202423.8323.8323.8323.8323.83-
05 feb 202423.5723.5723.5723.5723.57-
02 feb 202423.8623.8623.8623.8623.86-
01 feb 202423.9723.9723.9723.9723.97-
31 ene 202423.6523.6523.6523.6523.65-
30 ene 202424.2024.2024.2024.2024.20-
29 ene 202424.3924.3924.3924.3924.39-
26 ene 202423.9423.9423.9423.9423.94-
25 ene 202423.8823.8823.8823.8823.88-
24 ene 202423.7923.7923.7923.7923.79-
23 ene 202424.0124.0124.0124.0124.01-
22 ene 202424.0824.0824.0824.0824.08-
19 ene 202423.7323.7323.7323.7323.73-
18 ene 202423.5423.5423.5423.5423.54-
17 ene 202423.2923.2923.2923.2923.29-
16 ene 202423.4823.4823.4823.4823.48-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...