U.S. markets open in 6 hours 10 minutes

JB Hunt Transport Services Inc (JB1.SG)

Stuttgart - Stuttgart Precio retrasado. Divisa en EUR.
Añadir a la lista de seguimiento
155.60-1.30 (-0.83%)
A partir del 08:06AM CEST. Mercado abierto.
Periodo de tiempo:
17 may 2023 - 17 may 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
17 may 2024155.60155.60155.60155.60155.60-
16 may 2024153.40156.90153.40156.90156.90-
15 may 2024154.90154.90153.65153.80153.80-
14 may 2024156.30156.30154.70154.85154.85-
13 may 2024158.05158.05156.90156.90156.90-
10 may 2024157.35157.35157.35157.35157.35-
09 may 2024154.70154.70154.70154.70154.70-
09 may 20240.43 Dividendo
08 may 2024155.95155.95155.80155.80155.37-
07 may 2024154.05154.05153.65153.65153.23-
06 may 2024153.15154.00153.15154.00153.57-
03 may 2024153.30154.90153.25153.80153.3830
02 may 2024151.75152.90151.75152.45152.03-
30 abr 2024150.85152.45150.85152.20151.7810
29 abr 2024151.00151.00149.95150.35149.94-
26 abr 2024153.50153.50150.40150.40149.98-
25 abr 2024151.05152.55151.05152.55152.13-
24 abr 2024156.90156.90152.30152.95152.53-
23 abr 2024156.35157.20156.25157.20156.77-
22 abr 2024157.70157.70156.85156.85156.42-
19 abr 2024152.50158.50152.50157.15156.72-
18 abr 2024157.50157.50153.75153.95153.53-
17 abr 2024161.40161.40158.10158.35157.9117
16 abr 2024173.80173.80172.50172.50172.02-
15 abr 2024174.05175.65173.90174.15173.67-
12 abr 2024175.80175.80173.35173.35172.87-
11 abr 2024174.40176.45174.40176.45175.96-
10 abr 2024178.70178.70174.80174.80174.32-
09 abr 2024178.80178.95178.55178.95178.46-
08 abr 2024179.55181.50179.55181.50181.00-
05 abr 2024179.25179.25179.25179.25178.76-
04 abr 2024181.70181.70181.70181.70181.20-
03 abr 2024179.65179.65179.65179.65179.15-
02 abr 2024182.40182.40182.40182.40181.90-
28 mar 2024180.85180.85180.85180.85180.35-
27 mar 2024178.85180.50178.85180.50180.00-
26 mar 2024177.00178.30177.00178.30177.81-
25 mar 2024179.50179.50177.00177.15176.66-
22 mar 2024182.55182.55179.75179.75179.25-
21 mar 2024178.55179.05178.55179.05178.56-
20 mar 2024174.90176.40174.90176.40175.91-
19 mar 2024175.15178.20175.15176.25175.76-
18 mar 2024178.80178.80176.00176.00175.51-
15 mar 2024181.00181.05181.00181.05180.55-
14 mar 2024184.10184.10178.05178.05177.5610
13 mar 2024183.90184.25183.65183.65183.14-
12 mar 2024183.65184.65183.65184.40183.89-
11 mar 2024182.50182.50182.50182.50182.00-
08 mar 2024183.80185.30183.80184.10183.59-
07 mar 2024181.70184.55181.70184.55184.04-
06 mar 2024183.90183.90182.70182.70182.20-
05 mar 2024183.80185.00182.05184.10183.59-
04 mar 2024186.75187.50186.75187.15186.632
01 mar 2024190.65190.65190.65190.65190.12-
29 feb 2024188.45188.45188.45188.45187.93-
28 feb 2024190.90190.90190.60190.60190.07-
27 feb 2024190.65191.50190.65191.50190.97-
26 feb 2024195.65195.65195.65195.65195.11-
23 feb 2024194.20195.25194.20195.25194.7195
22 feb 2024189.35189.35189.35189.35188.83-
21 feb 2024183.55183.55183.55183.55183.04-
20 feb 2024195.70195.70195.70195.70195.16-
19 feb 2024195.85195.85195.85195.85195.31-
16 feb 2024202.90202.90196.75196.75196.21-
15 feb 2024202.50202.50202.50202.50201.94-
14 feb 2024201.10201.70201.10201.70201.14-
13 feb 2024200.20200.20200.20200.20199.65-
12 feb 2024198.95200.80198.95200.80200.25-
09 feb 2024197.15198.70197.15198.70198.15-
08 feb 2024197.55198.00196.20198.00197.4531
08 feb 20240.43 Dividendo
07 feb 2024195.50198.65195.50198.65197.67-
06 feb 2024191.85196.70191.85196.65195.68-
05 feb 2024192.25192.60192.25192.55191.6025
02 feb 2024186.25186.25186.25186.25185.33-
01 feb 2024185.60186.30185.60185.95185.04-
31 ene 2024187.05187.05187.05187.05186.13-
30 ene 2024189.35189.35189.35189.35188.42-
29 ene 2024189.65189.65189.65189.65188.72-
26 ene 2024188.10188.85188.10188.85187.92-
25 ene 2024186.35189.25186.35189.25188.32-
24 ene 2024189.30190.25187.25187.25186.3356
23 ene 2024189.55189.70189.05189.05188.12-
22 ene 2024182.25188.20182.25188.20187.27-
19 ene 2024187.85187.85187.85187.85186.93-
18 ene 2024175.50181.60175.50181.60180.71-
17 ene 2024173.70176.80173.70175.60174.74-
16 ene 2024174.45174.50174.45174.45173.59-
15 ene 2024173.60173.60173.60173.60172.75-
12 ene 2024173.25173.60173.25173.60172.75-
11 ene 2024175.55175.55175.55175.55174.69-
10 ene 2024174.25174.60173.40174.60173.74-
09 ene 2024175.60175.75173.70173.70172.851
08 ene 2024172.65174.50172.65174.50173.64-
05 ene 2024171.90174.00171.90173.05172.20-
04 ene 2024175.10175.10173.15173.15172.30-
03 ene 2024177.45177.45175.65175.65174.7913
02 ene 2024180.60180.60178.80178.80177.92-
29 dic 2023181.60181.60181.60181.60180.71-
28 dic 2023181.45181.45181.20181.20180.31-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...