U.S. markets open in 4 hours 1 minute

John Hancock Balanced Fund (JBATX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
28.86+0.15 (+0.52%)
Al cierre: 08:00PM EDT
Periodo de tiempo:
08 jul 2023 - 08 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 202428.8628.8628.8628.8628.86-
03 jul 202428.7128.7128.7128.7128.71-
02 jul 202428.5828.5828.5828.5828.58-
01 jul 202428.4528.4528.4528.4528.45-
28 jun 202428.4728.4728.4728.4728.47-
27 jun 202428.6028.6028.6028.6028.60-
26 jun 202428.5628.5628.5628.5628.56-
25 jun 202428.5628.5628.5628.5628.56-
24 jun 202428.5828.5828.5828.5828.58-
21 jun 202428.5628.5628.5628.5628.56-
20 jun 202428.6828.6828.6828.6828.68-
18 jun 202428.7028.7028.7028.7028.70-
17 jun 202428.6528.6528.6528.6528.65-
14 jun 202428.5228.5228.5228.5228.52-
13 jun 202428.5428.5428.5428.5428.54-
12 jun 202428.4528.4528.4528.4528.45-
11 jun 202428.2828.2828.2828.2828.28-
10 jun 202428.2328.2328.2328.2328.23-
07 jun 202428.1628.1628.1628.1628.16-
06 jun 202428.3028.3028.3028.3028.30-
05 jun 202428.2428.2428.2428.2428.24-
04 jun 202427.9827.9827.9827.9827.98-
03 jun 202427.9727.9727.9727.9727.97-
31 may 202427.9527.9527.9527.9527.95-
30 may 202427.7727.7727.7727.7727.77-
29 may 202427.8827.8827.8827.8827.88-
28 may 202428.0428.0428.0428.0428.04-
24 may 202428.0828.0828.0828.0828.08-
23 may 202427.9927.9927.9927.9927.99-
22 may 202428.1828.1828.1828.1828.18-
21 may 202428.3028.3028.3028.3028.30-
20 may 202428.2728.2728.2728.2728.27-
17 may 202428.2828.2828.2828.2828.28-
16 may 202428.2228.2228.2228.2228.22-
15 may 202428.3228.3228.3228.3228.32-
14 may 202428.0528.0528.0528.0528.05-
13 may 202427.9127.9127.9127.9127.91-
10 may 202427.9227.9227.9227.9227.92-
09 may 202427.9227.9227.9227.9227.92-
08 may 202427.7827.7827.7827.7827.78-
07 may 202427.8327.8327.8327.8327.83-
06 may 202427.7127.7127.7127.7127.71-
03 may 202427.5427.5427.5427.5427.54-
02 may 202427.3327.3327.3327.3327.33-
01 may 202427.1927.1927.1927.1927.19-
30 abr 202427.1927.1927.1927.1927.19-
29 abr 202427.5327.5327.5327.5327.53-
26 abr 202427.5127.5127.5127.5127.51-
25 abr 202427.2027.2027.2027.2027.20-
24 abr 202427.2927.2927.2927.2927.29-
23 abr 202427.3027.3027.3027.3027.30-
22 abr 202427.1027.1027.1027.1027.10-
19 abr 202426.9226.9226.9226.9226.92-
18 abr 202427.0227.0227.0227.0227.02-
17 abr 202427.1427.1427.1427.1427.14-
16 abr 202427.2127.2127.2127.2127.21-
15 abr 202427.2827.2827.2827.2827.28-
12 abr 202427.5327.5327.5327.5327.53-
11 abr 202427.8027.8027.8027.8027.80-
10 abr 202427.6927.6927.6927.6927.69-
09 abr 202427.9427.9427.9427.9427.94-
08 abr 202427.8727.8727.8727.8727.87-
05 abr 202427.8727.8727.8727.8727.87-
04 abr 202427.7127.7127.7127.7127.71-
03 abr 202427.9027.9027.9027.9027.90-
02 abr 202427.8527.8527.8527.8527.85-
01 abr 202427.9927.9927.9927.9927.99-
28 mar 202428.0328.0328.0328.0328.03-
27 mar 202428.0128.0128.0128.0128.01-
26 mar 202427.8327.8327.8327.8327.83-
25 mar 202427.8227.8227.8227.8227.82-
22 mar 202427.8927.8927.8927.8927.89-
21 mar 202427.9227.9227.9227.9227.92-
21 mar 20240.051 Dividendo
20 mar 202427.8227.8227.8227.8227.77-
19 mar 202427.6227.6227.6227.6227.57-
18 mar 202427.4927.4927.4927.4927.44-
15 mar 202427.4127.4127.4127.4127.36-
14 mar 202427.5327.5327.5327.5327.48-
13 mar 202427.5527.5527.5527.5527.50-
12 mar 202427.4827.4827.4827.4827.43-
11 mar 202427.3727.3727.3727.3727.32-
08 mar 202427.4227.4227.4227.4227.37-
07 mar 202427.5227.5227.5227.5227.47-
06 mar 202427.2927.2927.2927.2927.24-
05 mar 202427.2227.2227.2227.2227.17-
04 mar 202427.3727.3727.3727.3727.32-
01 mar 202427.4127.4127.4127.4127.36-
29 feb 202427.2027.2027.2027.2027.15-
28 feb 202427.1127.1127.1127.1127.06-
27 feb 202427.1427.1427.1427.1427.09-
26 feb 202427.1627.1627.1627.1627.11-
23 feb 202427.2127.2127.2127.2127.16-
22 feb 202427.1327.1327.1327.1327.08-
21 feb 202426.8226.8226.8226.8226.77-
20 feb 202426.7626.7626.7626.7626.71-
16 feb 202426.8226.8226.8226.8226.77-
15 feb 202426.8926.8926.8926.8926.84-
14 feb 202426.7826.7826.7826.7826.73-
13 feb 202426.6226.6226.6226.6226.57-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...