U.S. markets open in 14 minutes
F S&P 500
5,534.25 +12.75 (+0.23%) F Dow Jones
39,518.00 +49.00 (+0.12%) F Nasdaq
19,981.25 +54.00 (+0.27%) E-mini Russell 2000 Index Futur
2,068.00 +3.00 (+0.15%) Petróleo
82.25 +0.71 (+0.87%) Oro
2,337.30 -2.30 (-0.10%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240719C00090000 | 2024-05-30 9:52AM EDT | 90.00 | 66.00 | 68.30 | 72.60 | 0.00 | - | 2 | 1 | 135.55% |
| JBHT240719C00110000 | 2024-05-22 12:24PM EDT | 110.00 | 50.50 | 44.30 | 48.80 | 0.00 | - | - | 0 | 0.00% |
| JBHT240719C00130000 | 2024-06-21 12:44PM EDT | 130.00 | 27.47 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| JBHT240719C00140000 | 2024-06-28 10:46AM EDT | 140.00 | 22.16 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| JBHT240719C00150000 | 2024-06-25 9:38AM EDT | 150.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| JBHT240719C00155000 | 2024-06-28 3:31PM EDT | 155.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| JBHT240719C00160000 | 2024-06-28 3:59PM EDT | 160.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1,064 | 1,529 | 0.00% |
| JBHT240719C00165000 | 2024-06-28 3:54PM EDT | 165.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 82 | 153 | 3.13% |
| JBHT240719C00170000 | 2024-06-28 3:16PM EDT | 170.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 93 | 164 | 6.25% |
| JBHT240719C00175000 | 2024-06-28 2:40PM EDT | 175.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 43 | 75 | 6.25% |
| JBHT240719C00180000 | 2024-06-28 1:43PM EDT | 180.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 12.50% |
| JBHT240719C00185000 | 2024-06-28 2:50PM EDT | 185.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 29 | 12.50% |
| JBHT240719C00190000 | 2024-06-25 2:08PM EDT | 190.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| JBHT240719C00195000 | 2024-06-24 10:57AM EDT | 195.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| JBHT240719C00200000 | 2024-06-27 2:37PM EDT | 200.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT240719P00090000 | 2024-05-29 10:47AM EDT | 90.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 17 | 145.90% |
| JBHT240719P00100000 | 2024-05-31 2:22PM EDT | 100.00 | 0.20 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 133.79% |
| JBHT240719P00110000 | 2024-06-25 2:52PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 136 | 137 | 25.00% |
| JBHT240719P00120000 | 2024-05-22 10:12AM EDT | 120.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 2 | 72.36% |
| JBHT240719P00130000 | 2024-06-20 3:24PM EDT | 130.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 27 | 25.00% |
| JBHT240719P00135000 | 2024-06-27 12:27PM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| JBHT240719P00140000 | 2024-06-25 12:13PM EDT | 140.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 12.50% |
| JBHT240719P00145000 | 2024-06-27 2:00PM EDT | 145.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 12.50% |
| JBHT240719P00150000 | 2024-06-28 2:28PM EDT | 150.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 123 | 6.25% |
| JBHT240719P00155000 | 2024-06-28 3:54PM EDT | 155.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 53 | 173 | 3.13% |
| JBHT240719P00160000 | 2024-06-28 1:30PM EDT | 160.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 0.01% |
| JBHT240719P00165000 | 2024-06-28 12:38PM EDT | 165.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 11 | 61 | 0.00% |
| JBHT240719P00170000 | 2024-06-20 3:12PM EDT | 170.00 | 14.93 | 0.00 | 0.00 | 0.00 | - | 12 | 63 | 0.00% |
| JBHT240719P00175000 | 2024-06-20 3:12PM EDT | 175.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.