U.S. markets open in 2 hours 6 minutes
F S&P 500
5,477.50 -1.00 (-0.02%) F Dow Jones
38,785.00 -33.00 (-0.09%) F Nasdaq
19,945.25 +24.00 (+0.12%) E-mini Russell 2000 Index Futur
2,018.80 -5.40 (-0.27%) Petróleo
80.29 -0.04 (-0.05%) Oro
2,323.40 -5.60 (-0.24%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.18 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 110.00 | 0.04 | 0.00 | - | - | 1 |
| 48.52 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 0.70 | 0.00 | - | 100 | 114 |
| 37.20 | 0.00 | - | - | 1 | 130.00 | 0.70 | 0.00 | - | 7 | 108 |
| - | - | - | - | - | 135.00 | 1.15 | 0.00 | - | 6 | 156 |
| - | - | - | - | - | 140.00 | 1.63 | 0.00 | - | 1 | 157 |
| 26.10 | 0.00 | - | 2 | 2 | 145.00 | 3.53 | 0.00 | - | 3 | 155 |
| 14.00 | 0.00 | - | 1 | 12 | 150.00 | 3.84 | 0.00 | - | 50 | 135 |
| 9.74 | 0.00 | - | 1 | 12 | 155.00 | 5.41 | 0.00 | - | 1 | 59 |
| 6.20 | 0.00 | - | 2 | 19 | 160.00 | 8.40 | 0.00 | - | 2 | 62 |
| 4.50 | 0.00 | - | 40 | 403 | 165.00 | 10.96 | 0.00 | - | 2 | 129 |
| 3.00 | 0.00 | - | 9 | 101 | 170.00 | 13.77 | 0.00 | - | 1 | 68 |
| 1.93 | 0.00 | - | 1 | 88 | 175.00 | 17.00 | 0.00 | - | 3 | 59 |
| 1.25 | 0.00 | - | 1 | 73 | 180.00 | 23.35 | 0.00 | - | 5 | 120 |
| 1.09 | 0.00 | - | 10 | 102 | 185.00 | 31.33 | 0.00 | - | 2 | 9 |
| 0.48 | 0.00 | - | 1 | 74 | 190.00 | 33.68 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 2 | 81 | 195.00 | 28.00 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 160 | 200.00 | 41.37 | 0.00 | - | 2 | 0 |
| 0.42 | 0.00 | - | 4 | 120 | 210.00 | 52.53 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 388 | 220.00 | 62.56 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 65 | 230.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 167 | 240.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 5 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 5 | 300.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.