Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.33 | 0.00 | - | - | 500 |
- | - | - | - | - | 125.00 | 2.15 | 0.00 | - | 1 | 337 |
43.60 | 0.00 | - | - | 1 | 130.00 | 3.10 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 135.00 | 3.26 | 0.00 | - | 7 | 121 |
- | - | - | - | - | 140.00 | 4.80 | 0.00 | - | 7 | 27 |
23.50 | 0.00 | - | - | 0 | 145.00 | 4.88 | 0.00 | - | 2 | 113 |
27.60 | 0.00 | - | 2 | 2 | 150.00 | 7.30 | 0.00 | - | 1 | 26 |
- | - | - | - | - | 155.00 | 7.64 | 0.00 | - | 1 | 619 |
13.90 | 0.00 | - | 16 | 0 | 160.00 | 13.05 | 0.00 | - | 2 | 20 |
7.10 | 0.00 | - | 10 | 0 | 165.00 | 13.56 | 0.00 | - | 8 | 59 |
7.50 | 0.00 | - | 4 | 70 | 170.00 | 17.46 | 0.00 | - | 10 | 15 |
5.97 | 0.00 | - | 2 | 24 | 175.00 | 18.10 | 0.00 | - | 1 | 18 |
4.40 | 0.00 | - | 4 | 0 | 180.00 | 18.75 | 0.00 | - | - | 5 |
3.30 | 0.00 | - | 14 | 0 | 185.00 | 21.70 | 0.00 | - | - | 1 |
3.50 | 0.00 | - | 19 | 17 | 190.00 | - | - | - | - | - |
5.30 | 0.00 | - | 1 | 0 | 195.00 | 14.20 | 0.00 | - | 5 | 16 |
1.60 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
2.10 | 0.00 | - | 2 | 11 | 210.00 | - | - | - | - | - |
6.30 | 0.00 | - | 11 | 11 | 230.00 | - | - | - | - | - |
4.67 | 0.00 | - | 200 | 200 | 240.00 | - | - | - | - | - |