U.S. markets open in 29 minutes
F S&P 500
5,533.75 +12.25 (+0.22%) F Dow Jones
39,508.00 +39.00 (+0.10%) F Nasdaq
19,983.00 +55.75 (+0.28%) E-mini Russell 2000 Index Futur
2,068.00 +3.00 (+0.15%) Petróleo
81.95 +0.41 (+0.50%) Oro
2,337.90 -1.70 (-0.07%)
J.B. Hunt Transport Services, Inc. (JBHT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT250221C00160000 | 2024-06-26 12:15PM EDT | 160.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| JBHT250221C00170000 | 2024-06-25 12:04PM EDT | 170.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| JBHT250221C00180000 | 2024-06-28 2:12PM EDT | 180.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| JBHT250221C00190000 | 2024-06-28 2:38PM EDT | 190.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
| JBHT250221C00195000 | 2024-06-27 10:38AM EDT | 195.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| JBHT250221C00200000 | 2024-06-24 2:03PM EDT | 200.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| JBHT250221C00210000 | 2024-06-27 2:08PM EDT | 210.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Opciones de ventapor21 de febrero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| JBHT250221P00125000 | 2024-06-27 2:08PM EDT | 125.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| JBHT250221P00130000 | 2024-06-20 11:29AM EDT | 130.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| JBHT250221P00170000 | 2024-06-21 3:15PM EDT | 170.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| JBHT250221P00180000 | 2024-06-21 2:28PM EDT | 180.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.