Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621C00170000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 2.90 | 2.65 | 3.00 | -2.60 | -47.27% | 100 | 750 | 25.48% |
JBHT240816C00170000 | 2024-05-15 11:55AM EDT | 2024-08-16 | 8.40 | 6.60 | 7.20 | 0.00 | - | 5 | 40 | 28.90% |
JBHT241115C00170000 | 2024-05-09 1:01PM EDT | 2024-11-15 | 15.00 | 11.40 | 11.90 | 0.00 | - | 11 | 43 | 30.57% |
JBHT250117C00170000 | 2024-04-24 11:41AM EDT | 2025-01-17 | 15.50 | 14.20 | 15.10 | 0.00 | - | 6 | 29 | 32.28% |
JBHT260116C00170000 | 2024-05-17 3:03PM EDT | 2026-01-16 | 26.71 | 24.80 | 27.50 | +2.03 | +8.23% | 2 | 36 | 35.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240621P00170000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 7.60 | 7.20 | 7.60 | +3.30 | +76.74% | 90 | 704 | 22.25% |
JBHT240816P00170000 | 2024-05-17 3:26PM EDT | 2024-08-16 | 9.71 | 10.10 | 10.50 | +2.21 | +29.47% | 1 | 69 | 23.00% |
JBHT241115P00170000 | 2024-05-16 2:42PM EDT | 2024-11-15 | 10.80 | 13.10 | 13.60 | 0.00 | - | 4 | 5 | 23.00% |
JBHT250117P00170000 | 2024-05-17 11:05AM EDT | 2025-01-17 | 13.60 | 14.70 | 15.10 | -1.40 | -9.33% | 1 | 91 | 22.62% |