Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517C00200000 | 2024-05-09 3:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
JBHT240621C00200000 | 2024-04-19 3:33PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
JBHT240816C00200000 | 2024-05-10 9:48AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JBHT241115C00200000 | 2024-05-15 2:48PM EDT | 2024-11-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
JBHT250117C00200000 | 2024-05-03 10:59AM EDT | 2025-01-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 3.13% |
JBHT260116C00200000 | 2024-05-01 2:52PM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JBHT240517P00200000 | 2024-05-15 3:22PM EDT | 2024-05-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
JBHT240816P00200000 | 2024-04-17 12:32PM EDT | 2024-08-16 | 31.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
JBHT250117P00200000 | 2024-03-28 9:45AM EDT | 2025-01-17 | 17.65 | 37.00 | 40.40 | 0.00 | - | 5 | 44 | 36.33% |